Agent Doge/SOL Pool
The live Agent Doge/SOL price today is $0.044409, with a 24-hour trading volume of $14.38. This pair has changed -47.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044409
- 24h Volume
- $14.38
- 24h Buy Volume
- $5.51
- 24h Sell Volume
- $8.87
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 35
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.28%
Tokens in this pool
Agent Doge (Agent Doge) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 2929639467 Agent Doge for -1458326 SOL
- : 1297231979 Agent Doge for -606940 SOL
- : 2276721409 Agent Doge for -1011036 SOL
- : 885901739 Agent Doge for -376658 SOL
- : 990043287 Agent Doge for -410373 SOL
- : 837997427 Agent Doge for -339878 SOL
- : 4463465953 Agent Doge for -1541704 SOL
- : -1566444003 Agent Doge for 454515 SOL
- : -5654430815 Agent Doge for 1857973 SOL
- : -2472385883 Agent Doge for 1152161 SOL
Agent Doge / SOL
Agent Doge/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agent Doge | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:59 AM | Buy | $0.044409 | 0.064978 | 2.93K | 0.021459 | $0.1291 | 5jj8m...oaP7g |
Mar 15 09:53 AM | Buy | $0.044144 | 0.064679 | 1.30K | 0.036070 | $0.0537 | L4bv9...RLDbF |
Mar 15 09:52 AM | Buy | $0.043934 | 0.064441 | 2.28K | 0.021012 | $0.0896 | 4jq31...ao9YY |
Mar 15 09:48 AM | Buy | $0.043764 | 0.064252 | 885.90 | 0.033767 | $0.0333 | 2Nbz6...czvSs |
Mar 15 09:45 AM | Buy | $0.043670 | 0.064146 | 990.04 | 0.034104 | $0.0363 | 4qbXB...Kgmio |
Mar 15 09:39 AM | Buy | $0.043593 | 0.064056 | 838.00 | 0.033399 | $0.0301 | 3t5VK...f9ikm |
Mar 15 09:26 AM | Buy | $0.043063 | 0.063455 | 4.46K | 0.021542 | $0.1367 | 5oSmD...hmwy3 |
Mar 15 09:23 AM | Sell | $0.042575 | 0.062902 | 1.57K | 0.034546 | $0.0403 | 4jSwA...3kpkU |
Mar 15 09:20 AM | Sell | $0.042918 | 0.063286 | 5.65K | 0.021858 | $0.1650 | 4HAkx...MAuTo |
Mar 15 08:49 AM | Sell | $0.044123 | 0.064661 | 2.47K | 0.021153 | $0.1019 | 4WV7y...paLVp |
Mar 15 08:28 AM | Sell | $0.044602 | 0.065210 | 163.63 | 0.048524 | $0.027530 | 61jsE...ovvA9 |
Mar 15 08:25 AM | Sell | $0.044748 | 0.065368 | 1.83K | 0.039826 | $0.0869 | zxGZC...YXQ6B |
Mar 15 08:18 AM | Sell | $0.045025 | 0.065685 | 1.96K | 0.021112 | $0.0982 | 4PpDQ...ebdC1 |
Mar 15 08:05 AM | Sell | $0.045225 | 0.065920 | 517.76 | 0.033065 | $0.0270 | 2MCpa...E6D6e |
Mar 15 08:05 AM | Sell | $0.045300 | 0.066005 | 518.21 | 0.033112 | $0.0275 | 97HZ3...tukqm |
Mar 15 08:05 AM | Sell | $0.045545 | 0.066286 | 2.04K | 0.021281 | $0.1130 | 3RTiu...W7JoP |
Mar 15 07:53 AM | Buy | $0.046650 | 0.067544 | 859.85 | 0.036487 | $0.0572 | 3CfXt...HG8VM |
Mar 15 07:48 AM | Sell | $0.045705 | 0.066470 | 1.03K | 0.036662 | $0.0587 | 3wVUf...ThMNV |
Mar 15 07:45 AM | Buy | $0.046449 | 0.067311 | 1.09K | 0.038005 | $0.0706 | 33NNU...J623z |
Mar 15 07:45 AM | Buy | $0.046221 | 0.067053 | 921.41 | 0.036498 | $0.0573 | 2RvmU...dzZ3i |