ELON/SOL Pool
The live ELON/SOL price today is $0.0106647, with a 24-hour trading volume of $40.67K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106647
- 24h Volume
- $40.67K
- 24h Buy Volume
- $20.49K
- 24h Sell Volume
- $20.18K
- Liquidity
- No data
- 24h Transactions
- 2062
- 24h Buys
- 822
- 24h Sells
- 1240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -100.00%
Tokens in this pool
Be like Elon (ELON) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading ELON (Be like Elon)
ELON/SOL on Meteora DBCRecent Transactions
- : -3461186106463 ELON for 2643 SOL
- : -1669563090108 ELON for 1281 SOL
- : -115432107229499 ELON for 102246 SOL
- : 9917200193691 ELON for -10000 SOL
- : 115432107229499 ELON for -100000 SOL
- : 87398836971170 ELON for -60000 SOL
- : -506821926829153 ELON for 656117 SOL
- : -78060186266342 ELON for 251309 SOL
- : -78060186266342 ELON for 251309 SOL
- : -31727554457622 ELON for 133154 SOL
ELON / SOL
ELON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.0106647 | 0.0127637 | 3.46M | 0.052643 | $0.032301 | 4wJea...SHVw8 |
Mar 14 05:02 PM | Sell | $0.0106677 | 0.0127673 | 1.67M | 0.051281 | $0.031115 | 3mD3w...rqQf2 |
Mar 14 12:09 PM | Sell | $0.0107710 | 0.0128858 | 115.43M | 0.031023 | $0.028899 | 45h9x...weWSb |
Mar 14 11:59 AM | Buy | $0.0108769 | 0.0111009 | 9.92M | 0.041000 | $0.038697 | 64jF6...jFscb |
Mar 14 11:59 AM | Buy | $0.0107534 | 0.0128664 | 115.43M | 0.031000 | $0.028697 | YPyNA...gca49 |
Mar 14 11:59 AM | Buy | $0.0105970 | 0.0126866 | 87.40M | 0.046000 | $0.025218 | 4wZBK...JLKBo |
Mar 14 11:59 AM | Sell | $0.091126 | 0.0111295 | 506.82M | 0.036562 | $0.0571 | 4Gyrv...AABAR |
Mar 14 10:05 AM | Sell | $0.092797 | 0.0113220 | 78.06M | 0.032514 | $0.0218 | 8aVMN...L7D8T |
Mar 14 10:05 AM | Sell | $0.092797 | 0.0113220 | 78.06M | 0.032514 | $0.0218 | 8aVMN...L7D8T |
Mar 14 07:53 AM | Sell | $0.093665 | 0.0114197 | 31.73M | 0.031332 | $0.0116 | 2mkA3...ky5Yc |
Mar 14 07:48 AM | Sell | $0.095095 | 0.0115834 | 78.66M | 0.034589 | $0.0401 | 4AiKz...5BkRy |
Mar 14 07:05 AM | Buy | $0.096393 | 0.0117329 | 5.46M | 0.044000 | $0.023489 | 53BaN...dFQL8 |
Mar 14 07:05 AM | Sell | $0.097605 | 0.0118719 | 51.03M | 0.034449 | $0.0388 | 2XRrT...kNc3C |
Mar 14 07:05 AM | Buy | $0.098165 | 0.0119361 | 31.73M | 0.032970 | $0.0259 | 4c6x1...Yzejz |
Mar 14 07:05 AM | Buy | $0.095582 | 0.0116399 | 78.06M | 0.034995 | $0.0436 | 3aZes...23VUX |
Mar 14 07:05 AM | Sell | $0.094609 | 0.0115282 | 21.87M | 0.031156 | $0.0101 | 6Tv6e...DyhnP |
Mar 14 07:05 AM | Sell | $0.096131 | 0.0117027 | 64.36M | 0.034522 | $0.0395 | 4PQAQ...LfrDi |
Mar 14 07:05 AM | Buy | $0.095985 | 0.0116859 | 72.90M | 0.035000 | $0.0436 | 8Yrgw...58Xjy |
Mar 14 07:05 AM | Buy | $0.092063 | 0.0112365 | 423.00M | 0.021000 | $0.0873 | GTgSz...fzECE |
Mar 14 07:05 AM | Sell | $0.094895 | 0.0115610 | 616.98M | 0.023462 | $0.3020 | CPpQ4...96TSJ |
