Lushcave/SOL Pool
The live Lushcave/SOL price today is $0.0107469, with a 24-hour trading volume of $0.3161. This pair has changed -82.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107469
- 24h Volume
- $0.3161
- 24h Buy Volume
- $0.1510
- 24h Sell Volume
- $0.1651
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.93%
- 24 Hours
- -82.90%
Tokens in this pool
The Lush Cave (Lushcave) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading Lushcave (The Lush Cave)
Lushcave/SOL on Meteora DBCRecent Transactions
- : -33110073400910 Lushcave for 28446 SOL
- : -1736270950794 Lushcave for 1551 SOL
- : 11286194218244 Lushcave for -10000 SOL
- : -274400685220393 Lushcave for 350291 SOL
- : -113658383238434 Lushcave for 262543 SOL
- : 274400685220393 Lushcave for -499500 SOL
- : 55678898385315 Lushcave for -60000 SOL
- : 113658383238434 Lushcave for -100000 SOL
- : -562272399122360 Lushcave for 1106592 SOL
- : 8113328422775 Lushcave for -40000 SOL
Lushcave / SOL
Lushcave/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lushcave | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | Sell | $0.0107469 | 0.0128592 | 33.11M | 0.042845 | $0.022473 | 2WkE6...iBUFD |
Mar 14 05:21 PM | Sell | $0.0107775 | 0.0128933 | 1.74M | 0.051551 | $0.031350 | 4oAsi...geT67 |
Mar 14 02:05 AM | Buy | $0.0107820 | 0.0128861 | 11.29M | 0.041000 | $0.038825 | QjQx6...EULFb |
Mar 14 02:05 AM | Sell | $0.091127 | 0.0111277 | 274.40M | 0.033503 | $0.0309 | 4aTWc...PhkTx |
Mar 13 11:08 PM | Sell | $0.092031 | 0.0112310 | 113.66M | 0.032626 | $0.0231 | 5XFVR...3EKHN |
Mar 13 11:05 PM | Buy | $0.091601 | 0.0111821 | 274.40M | 0.034995 | $0.0439 | kksbd...1JgRs |
Mar 13 11:05 PM | Buy | $0.0109475 | 0.0111078 | 55.68M | 0.046000 | $0.025276 | 2hiCH...m4UEr |
Mar 13 11:05 PM | Buy | $0.0107736 | 0.0128799 | 113.66M | 0.031000 | $0.028792 | bTC2U...Ng6p7 |
Mar 13 11:05 PM | Sell | $0.091731 | 0.0111969 | 562.27M | 0.021107 | $0.0973 | 3L6Fd...FSjFq |
Mar 13 09:33 PM | Buy | $0.094368 | 0.0114931 | 8.11M | 0.044000 | $0.023544 | 3W9XA...9rrRA |
Mar 13 09:33 PM | Buy | $0.091871 | 0.0112113 | 473.46M | 0.021000 | $0.0886 | 5Mbsk...tXLQa |
Mar 13 09:33 PM | Sell | $0.0109509 | 0.0111074 | 117.93M | 0.031266 | $0.0112 | 3RExw...Yrf33 |
Mar 13 07:10 PM | Sell | $0.091247 | 0.0111406 | 81.49M | 0.031146 | $0.0102 | 67WkT...88922 |
Mar 13 06:27 PM | Sell | $0.091643 | 0.0111856 | 94.20M | 0.031748 | $0.0155 | 5nSMD...sYK3P |
Mar 13 06:27 PM | Sell | $0.092322 | 0.0112623 | 94.20M | 0.032471 | $0.0219 | 3Zg2i...LdzDa |
Mar 13 06:27 PM | Buy | $0.092230 | 0.0112519 | 117.93M | 0.032970 | $0.0263 | 4jyxF...T4cTg |
Mar 13 06:26 PM | Sell | $0.092058 | 0.0112324 | 80.74M | 0.031876 | $0.0166 | 42HUb...b29Jh |
Mar 13 06:26 PM | Sell | $0.092770 | 0.0113127 | 66.68M | 0.032085 | $0.0185 | 4LtVG...VkW5S |
Mar 13 06:26 PM | Buy | $0.093002 | 0.0113389 | 29.51M | 0.031000 | $0.028859 | 5783M...B1re9 |
Mar 13 06:26 PM | Buy | $0.092691 | 0.0113037 | 19.76M | 0.046000 | $0.025316 | 5fUTP...kdjiX |
