AI/SOL Pool
The live AI/SOL price today is $0.053833, with a 24-hour trading volume of $66.48K. This pair has changed -83.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053833
- 24h Volume
- $66.48K
- 24h Buy Volume
- $12.33K
- 24h Sell Volume
- $54.15K
- Liquidity
- No data
- 24h Transactions
- 2027
- 24h Buys
- 739
- 24h Sells
- 1288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.72%
- 6 Hours
- -57.99%
- 24 Hours
- -83.93%
Tokens in this pool
Ape Intelligence (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading AI (Ape Intelligence)
AI/SOL on Meteora DAAM V2Recent Transactions
- : 2058117208873 AI for -94564361 SOL
- : -21412155525 AI for 967486 SOL
- : -2500870345409 AI for 113459062 SOL
- : 21412155525 AI for -987852 SOL
- : -279885585189 AI for 12753902 SOL
- : -322551765911 AI for 13601699 SOL
- : -20554582040529 AI for 895780684 SOL
- : -2651743128294 AI for 119883547 SOL
- : -8182705616614 AI for 376474918 SOL
- : -563331708590 AI for 26288392 SOL
AI / SOL
AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 AM | Buy | $0.053833 | 0.074595 | 2.06M | 0.0946 | $7.89 | 4Qs5H...HFnWE |
Mar 9 08:57 AM | Sell | $0.053782 | 0.074519 | 21.41K | 0.039675 | $0.0810 | 3H5v5...BPSPM |
Mar 9 08:43 AM | Sell | $0.053791 | 0.074537 | 2.50M | 0.1135 | $9.48 | 2HojB...Eqcrn |
Mar 9 08:42 AM | Buy | $0.053852 | 0.074614 | 21.41K | 0.039879 | $0.0825 | 51YZi...sCsFx |
Mar 9 08:41 AM | Sell | $0.053800 | 0.074557 | 279.89K | 0.0128 | $1.06 | 3Nn3M...mqZLV |
Mar 9 08:20 AM | Sell | $0.053508 | 0.074217 | 322.55K | 0.0136 | $1.13 | 4i9Jb...5S6Ww |
Mar 9 08:17 AM | Sell | $0.053626 | 0.074359 | 20.55M | 0.8958 | $74.52 | 2cUVf...uTiKW |
Mar 9 08:17 AM | Sell | $0.053760 | 0.074521 | 2.65M | 0.1199 | $9.97 | 3J7tE...pqY4o |
Mar 9 08:15 AM | Sell | $0.053828 | 0.074601 | 8.18M | 0.3765 | $31.32 | 3zZfN...MJDwU |
Mar 9 08:10 AM | Sell | $0.053887 | 0.074667 | 563.33K | 0.0263 | $2.19 | 65zzB...vKSZc |
Mar 9 08:01 AM | Sell | $0.053888 | 0.074674 | 391.08K | 0.0183 | $1.52 | 5KBBW...9S8Ze |
Mar 9 07:54 AM | Sell | $0.053902 | 0.074694 | 2.21M | 0.1036 | $8.61 | 2b1R7...SFvYf |
Mar 9 07:50 AM | Sell | $0.053923 | 0.074713 | 219.66K | 0.0104 | $0.8617 | 2yLC9...NAcJD |
Mar 9 07:35 AM | Sell | $0.053923 | 0.074717 | 269.37K | 0.0127 | $1.06 | 2miPL...AqDgs |
Mar 9 07:26 AM | Buy | $0.053964 | 0.074777 | 264.85K | 0.0127 | $1.05 | 2wYnr...hk7fS |
Mar 9 07:24 AM | Sell | $0.053942 | 0.074758 | 5.48M | 0.2607 | $21.60 | 5jYnR...dhkN1 |
Mar 9 07:24 AM | Sell | $0.054019 | 0.074849 | 6.03M | 0.2926 | $24.25 | 4zwa8...RoVmG |
Mar 9 07:16 AM | Sell | $0.053723 | 0.074487 | 10.50M | 0.4710 | $39.08 | 3scwV...fyhGb |
Mar 9 07:14 AM | Sell | $0.053794 | 0.074579 | 2.18M | 0.0997 | $8.26 | 458bh...rwEUN |
Mar 9 07:06 AM | Sell | $0.053802 | 0.074596 | 103.75K | 0.024768 | $0.3944 | 2HAsN...qoMfo |
