SHITOSHI/SOL Pool
The live SHITOSHI/SOL price today is $0.021562, with a 24-hour trading volume of $1.41K. This pair has changed -10.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021562
- 24h Volume
- $1.41K
- 24h Buy Volume
- $310.37
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.02%
Tokens in this pool
Shitoshi's Toilet (SHITOSHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/C0INSOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILRecent Transactions
- : -570111895010640 SHITOSHI for 10706314946 SOL
- : 60159555380281 SHITOSHI for -1200000000 SOL
- : 121896460322235 SHITOSHI for -2550000000 SOL
- : -118652304811194 SHITOSHI for 2474616706 SOL
- : 123105133837157 SHITOSHI for -2700000000 SOL
- : 118652304811194 SHITOSHI for -2550000000 SOL
- : 15106872949321 SHITOSHI for -350000000 SOL
- : 42793782929308 SHITOSHI for -1000000000 SOL
- : 36804911979342 SHITOSHI for -900000000 SOL
- : -2449007371226 SHITOSHI for 56850482 SOL
SHITOSHI / SOL
SHITOSHI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHITOSHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:58 AM | Sell | $0.021562 | 0.041878 | 570.11K | 10.71 | $890.27 | 2hxdj...FHFK3 |
Mar 8 01:44 PM | Buy | $0.021630 | 0.041995 | 60.16K | 1.20 | $98.06 | 3gjAk...ShmYT |
Mar 8 10:07 AM | Buy | $0.021742 | 0.042092 | 121.90K | 2.55 | $212.31 | 2HRsv...XZhUp |
Mar 8 09:18 AM | Sell | $0.021736 | 0.042086 | 118.65K | 2.47 | $205.92 | 2ZMjY...iZnjR |
Mar 7 07:42 PM | Buy | $0.021820 | 0.042194 | 123.11K | 2.70 | $223.95 | 2cabe...TSVfT |
Mar 7 06:36 PM | Buy | $0.021791 | 0.042150 | 118.65K | 2.55 | $212.48 | mFG4X...6zhA2 |
Mar 7 10:29 AM | Buy | $0.021960 | 0.042317 | 15.11K | 0.3500 | $29.60 | 3zieq...4aTLQ |
Mar 7 12:17 AM | Buy | $0.021981 | 0.042337 | 42.79K | 1.00 | $84.74 | 3TXrz...TacNQ |
Mar 6 09:15 PM | Buy | $0.022076 | 0.042446 | 36.80K | 0.9000 | $76.39 | 5H9Jk...6hUGg |
Mar 6 08:47 PM | Sell | $0.021973 | 0.042322 | 2.45K | 0.0569 | $4.83 | 4rhNe...fQCiY |
Mar 6 08:45 PM | Sell | $0.022026 | 0.042385 | 300.00K | 7.15 | $607.59 | 63rvm...jYpKy |
Mar 6 06:59 PM | Buy | $0.022075 | 0.042431 | 382.70K | 9.30 | $793.94 | rD63N...b8YSe |
Mar 6 06:08 PM | Sell | $0.022115 | 0.042498 | 11.95K | 0.2985 | $25.28 | 2gqma...CCaMt |
Mar 6 06:03 PM | Buy | $0.022125 | 0.042510 | 11.95K | 0.3000 | $25.39 | 2jSDB...B2pzt |
Mar 6 05:58 PM | Buy | $0.022030 | 0.042410 | 448.22K | 10.80 | $909.55 | 4hynu...iDxCQ |
Mar 5 09:46 PM | Sell | $0.021927 | 0.042162 | 15.30K | 0.3308 | $29.48 | 5Yi6G...j7D2q |
Mar 5 09:19 PM | Sell | $0.022114 | 0.042357 | 113.61K | 2.68 | $240.17 | 2CD42...AUkih |
Mar 5 09:19 PM | Sell | $0.022158 | 0.042405 | 115.58K | 2.78 | $249.31 | 4UgjF...oPpnC |
Mar 5 09:19 PM | Sell | $0.022209 | 0.042462 | 147.23K | 3.62 | $325.09 | 272uy...7NhKd |
Mar 5 09:03 PM | Buy | $0.021913 | 0.042142 | 70.05K | 1.50 | $133.95 | 5kiXo...AbFYn |