SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $39.78K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $39.78K
- 24h Buy Volume
- $20.01K
- 24h Sell Volume
- $19.77K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 532
- 24h Sells
- 581
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3366924 SOL for -108647537597 SPL
- : 11338005 SOL for -365696668822 SPL
- : 76115694 SOL for -2448261151780 SPL
- : 1655899075 SOL for -50494117598940 SPL
- : 175749588 SOL for -5066236768097 SPL
- : 927892034 SOL for -25890507944860 SPL
- : 336790121 SOL for -9055475774762 SPL
- : -336790122 SOL for 9055475774762 SPL
- : 5012697 SOL for -136077850352 SPL
- : 1501031772 SOL for -39040377632787 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:49 PM | Buy | $86.94 | 32.27M | 0.023367 | 108.65K | $0.2927 | 64VYg...uDUzN |
Mar 14 05:09 PM | Buy | $87.01 | 32.25M | 0.0113 | 365.70K | $0.9865 | 392Gr...TXyeJ |
Mar 14 05:08 PM | Buy | $87.00 | 32.16M | 0.0761 | 2.45M | $6.62 | 43oxQ...sk3Wu |
Mar 14 05:02 PM | Buy | $87.02 | 30.49M | 1.66 | 50.49M | $144.10 | 2ZHPy...MeXFT |
Mar 14 04:54 PM | Buy | $87.08 | 28.83M | 0.1757 | 5.07M | $15.30 | 23GG9...k865e |
Mar 14 04:34 PM | Buy | $87.01 | 27.90M | 0.9279 | 25.89M | $80.73 | 3GKQp...aELhx |
Mar 14 04:23 PM | Buy | $86.88 | 26.89M | 0.3368 | 9.06M | $29.26 | 3Btzy...wCaLd |
Mar 14 04:19 PM | Sell | $86.91 | 26.89M | 0.3368 | 9.06M | $29.27 | t6GiV...A9WCZ |
Mar 14 04:12 PM | Buy | $86.78 | 27.15M | 0.025013 | 136.08K | $0.4350 | fu9e9...gEESQ |
Mar 14 04:11 PM | Buy | $86.79 | 26.01M | 1.50 | 39.04M | $130.27 | 4QSsq...zfpEX |
Mar 14 04:11 PM | Buy | $86.79 | 24.92M | 0.024641 | 115.63K | $0.4027 | 5hCXM...hreQr |
Mar 14 04:01 PM | Buy | $86.71 | 24.91M | 0.0155 | 386.44K | $1.35 | UrtrU...wWGDh |
Mar 14 03:51 PM | Buy | $86.78 | 24.02M | 1.32 | 31.60M | $114.20 | 2QnfZ...eWus9 |
Mar 14 03:50 PM | Buy | $86.72 | 23.10M | 0.1154 | 2.67M | $10.01 | 5dz7k...atKMj |
Mar 14 03:47 PM | Buy | $86.72 | 22.95M | 0.1161 | 2.67M | $10.07 | 3qQfL...Yq5Gc |
Mar 14 03:44 PM | Buy | $86.72 | 22.74M | 0.2344 | 5.33M | $20.33 | 4R35j...ef3GP |
Mar 14 03:40 PM | Buy | $86.77 | 22.58M | 0.0385 | 868.78K | $3.34 | 42MxM...n9Him |
Mar 14 03:39 PM | Buy | $86.78 | 22.43M | 0.2021 | 4.53M | $17.54 | 4Ajhk...PTKFi |
Mar 14 03:39 PM | Buy | $86.78 | 22.16M | 0.2686 | 5.95M | $23.31 | 4Neek...vcKpD |
Mar 14 03:36 PM | Buy | $86.70 | 22.00M | 0.022964 | 65.19K | $0.2569 | 4wtQr...d2vz8 |
