SOL/SPL Pool
The live SOL/SPL price today is $88.62, with a 24-hour trading volume of $13.68K. This pair has changed 1.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $13.68K
- 24h Buy Volume
- $7.25K
- 24h Sell Volume
- $6.43K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 236
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 55782081 SOL for -1991436243217 SPL
- : 10911222 SOL for -388669695441 SPL
- : 31807044 SOL for -1131393719596 SPL
- : 92421283 SOL for -3273947742677 SPL
- : -56284366 SOL for 1991436243217 SPL
- : 686638090 SOL for -23797552475458 SPL
- : 100112313 SOL for -3381418240269 SPL
- : 157019436 SOL for -5259647785102 SPL
- : -97925924 SOL for 3273947742677 SPL
- : 50002 SOL for -1677000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:33 AM | Buy | $88.62 | 35.70M | 0.0558 | 1.99M | $4.94 | 2BrGv...yCYpv |
Mar 14 10:39 PM | Buy | $87.41 | 35.62M | 0.0109 | 388.67K | $0.9537 | 8zoJB...QJht9 |
Mar 14 10:32 PM | Buy | $87.38 | 35.57M | 0.0318 | 1.13M | $2.78 | ps9mw...7GCsv |
Mar 14 10:19 PM | Buy | $87.29 | 35.42M | 0.0924 | 3.27M | $8.07 | 4CqXn...1oedw |
Mar 14 10:18 PM | Sell | $87.28 | 35.38M | 0.0563 | 1.99M | $4.91 | 5Wtw6...wsvv8 |
Mar 14 10:18 PM | Buy | $87.30 | 34.66M | 0.6866 | 23.80M | $59.94 | 4PNCV...uxKQv |
Mar 14 10:17 PM | Buy | $87.30 | 33.78M | 0.1001 | 3.38M | $8.74 | 3RT5p...VENVp |
Mar 14 10:17 PM | Buy | $87.30 | 33.50M | 0.1570 | 5.26M | $13.71 | 5ukkV...tyDLU |
Mar 14 10:17 PM | Sell | $87.30 | 33.43M | 0.0979 | 3.27M | $8.55 | 3a3qe...MRFEV |
Mar 14 10:17 PM | Buy | $87.30 | 33.54M | 0.045001 | 1.68K | $0.024366 | oWAub...zDX5R |
Mar 14 10:17 PM | Buy | $87.30 | 33.54M | 0.045001 | 1.68K | $0.024366 | 4V1ER...8bMAf |
Mar 14 10:17 PM | Buy | $87.30 | 33.37M | 0.1522 | 5.08M | $13.29 | 2Ggbe...wpgW4 |
Mar 14 10:17 PM | Buy | $87.30 | 33.21M | 0.045050 | 1.68K | $0.024409 | 3ZbUF...RzQkj |
Mar 14 10:17 PM | Buy | $87.30 | 33.21M | 0.045050 | 1.68K | $0.024409 | 3RqYU...SfgWR |
Mar 14 10:17 PM | Buy | $87.30 | 33.21M | 0.045050 | 1.68K | $0.024409 | pvh8q...YjLCW |
Mar 14 10:17 PM | Buy | $87.30 | 33.21M | 0.045050 | 1.68K | $0.024409 | 2bnbE...c2TbK |
Mar 14 10:17 PM | Buy | $87.30 | 33.21M | 0.045050 | 1.68K | $0.024409 | 2SQbM...8De7E |
Mar 14 10:17 PM | Buy | $87.30 | 33.21M | 0.045050 | 1.68K | $0.024409 | 3UANo...8NVGZ |
Mar 14 10:17 PM | Buy | $87.30 | 33.02M | 0.1791 | 5.91M | $15.64 | hJaSf...Z15fb |
Mar 14 10:17 PM | Buy | $87.30 | 32.77M | 0.0585 | 1.92M | $5.11 | 4Tixh...eLfmm |