BAH/SOL Pool
The live BAH/SOL price today is $0.052727, with a 24-hour trading volume of $695.27. This pair has changed -18.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052727
- 24h Volume
- $695.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $695.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.49%
Tokens in this pool
Buy-And-Hold (BAH) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -32485593615233 BAH for 664995014 SOL
- : -28805613473303 BAH for 629921758 SOL
- : -40871973727529 BAH for 966466769 SOL
- : -28239200218357 BAH for 723443434 SOL
- : -41293476657991 BAH for 1151295801 SOL
- : -41142406400065 BAH for 1273808073 SOL
- : -38994023860815 BAH for 1344097688 SOL
- : -30015208176604 BAH for 1140039148 SOL
- : -24099244129912 BAH for 991185655 SOL
- : -26361597057628 BAH for 1171533804 SOL
BAH / SOL
BAH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:30 PM | Sell | $0.051803 | 0.072048 | 32.49M | 0.6650 | $58.57 | 3JeC7...4wUjT |
Mar 13 11:30 PM | Sell | $0.051927 | 0.072187 | 28.81M | 0.6299 | $55.48 | 2p5v5...Mc5BQ |
Mar 13 11:30 PM | Sell | $0.052083 | 0.072365 | 40.87M | 0.9665 | $85.12 | 4atdA...Wx8ot |
Mar 13 11:30 PM | Sell | $0.052257 | 0.072562 | 28.24M | 0.7234 | $63.72 | 3DWJu...9k7De |
Mar 13 11:30 PM | Sell | $0.052456 | 0.072789 | 41.29M | 1.15 | $101.40 | GbaFR...4ZYr3 |
Mar 13 11:30 PM | Sell | $0.052727 | 0.073097 | 41.14M | 1.27 | $112.19 | 2iU8B...QwxUs |
Mar 13 11:30 PM | Sell | $0.053036 | 0.073447 | 38.99M | 1.34 | $118.38 | EjMue...PFpqc |
Mar 13 11:30 PM | Sell | $0.053346 | 0.073799 | 30.02M | 1.14 | $100.41 | m4osQ...bnAtg |
Mar 13 07:26 PM | Sell | $0.053654 | 0.074113 | 24.10M | 0.9912 | $88.05 | 79DKY...BDUMD |
Mar 13 07:26 PM | Sell | $0.053948 | 0.074445 | 26.36M | 1.17 | $104.07 | 41XaR...rfChA |
Mar 13 04:18 PM | Sell | $0.054149 | 0.074639 | 955.13K | 0.0443 | $3.96 | 3WMER...crr9T |
Mar 13 04:03 PM | Sell | $0.054191 | 0.074686 | 5.44M | 0.2548 | $22.79 | 4KaPq...37up4 |
Mar 13 03:03 PM | Sell | $0.054385 | 0.074843 | 14.85M | 0.7192 | $65.12 | 53Gfo...5BQo9 |
Mar 13 03:03 PM | Sell | $0.054607 | 0.075088 | 15.01M | 0.7635 | $69.13 | 4pdtn...V22Bq |
Mar 13 03:03 PM | Sell | $0.055026 | 0.075551 | 35.48M | 1.97 | $178.29 | 2tap2...U49En |
Mar 13 03:03 PM | Sell | $0.055505 | 0.076080 | 15.89M | 0.9661 | $87.48 | 2GfKy...SFSv3 |
Mar 13 03:03 PM | Sell | $0.055827 | 0.076437 | 14.85M | 0.9558 | $86.53 | 5SJQT...PUJzY |
Mar 13 03:03 PM | Buy | $0.055360 | 0.075920 | 5.44M | 0.3220 | $29.15 | 6rzm6...4n6zL |
Mar 13 01:56 PM | Sell | $0.054334 | 0.074715 | 9.29M | 0.4382 | $40.27 | BjG95...ETcJT |
Mar 13 01:56 PM | Sell | $0.054430 | 0.074820 | 4.24M | 0.2042 | $18.77 | 4LQq7...Dp6TK |