S.H.I.T/SOL Pool
The live S.H.I.T/SOL price today is $0.058104, with a 24-hour trading volume of $1.33K. This pair has changed 5.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058104
- 24h Volume
- $1.33K
- 24h Buy Volume
- $459.47
- 24h Sell Volume
- $868.22
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 13
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.63%
- 24 Hours
- 5.36%
Tokens in this pool
Truth Fades, S.H.I.T Lasts (S.H.I.T) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading S.H.I.T (Truth Fades, S.H.I.T Lasts)
S.H.I.T/SOL on Meteora DAAM V2Recent Transactions
- : -143974472606 S.H.I.T for 13355943 SOL
- : -5537470818970 S.H.I.T for 519890948 SOL
- : -5033037347357 S.H.I.T for 472698870 SOL
- : -407469019746 S.H.I.T for 38572000 SOL
- : -1402434327130 S.H.I.T for 127505266 SOL
- : -12790367538994 S.H.I.T for 1191100827 SOL
- : 21317279231658 S.H.I.T for -1975703703 SOL
- : 11402529204317 S.H.I.T for -987851851 SOL
- : -1190737908556 S.H.I.T for 92926871 SOL
- : -352038301876 S.H.I.T for 27555365 SOL
S.H.I.T / SOL
S.H.I.T/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | S.H.I.T | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:19 PM | Sell | $0.058104 | 0.079277 | 143.97K | 0.0134 | $1.17 | 2Nr8R...BvRJ8 |
Mar 14 08:47 PM | Sell | $0.058175 | 0.079389 | 5.54M | 0.5199 | $45.27 | 3D7WV...8WWzM |
Mar 14 07:04 PM | Sell | $0.058172 | 0.079392 | 5.03M | 0.4727 | $41.13 | 3zcNe...oyqRz |
Mar 14 06:52 PM | Sell | $0.058238 | 0.079467 | 407.47K | 0.0386 | $3.36 | FDHJm...oycRB |
Mar 14 05:52 PM | Sell | $0.057902 | 0.079092 | 1.40M | 0.1275 | $11.08 | 5fj1H...gpmDz |
Mar 14 05:30 PM | Sell | $0.058110 | 0.079313 | 12.79M | 1.19 | $103.72 | 3zxSE...3qVyk |
Mar 14 05:08 PM | Buy | $0.058066 | 0.079269 | 21.32M | 1.98 | $171.93 | 53YuU...GXHoS |
Mar 14 05:08 PM | Buy | $0.057540 | 0.078664 | 11.40M | 0.9879 | $85.97 | 4tzcu...oj3XX |
Mar 14 04:38 PM | Sell | $0.056794 | 0.077805 | 1.19M | 0.0929 | $8.09 | 3Lx4n...15vTJ |
Mar 14 03:36 PM | Sell | $0.056786 | 0.077828 | 352.04K | 0.0276 | $2.39 | qcYwA...j9iH9 |
Mar 14 12:02 PM | Sell | $0.056732 | 0.077742 | 224.88K | 0.0174 | $1.51 | 4dfRH...ywrfz |
Mar 14 12:02 PM | Sell | $0.056832 | 0.077856 | 7.36M | 0.5782 | $50.28 | 2w2U4...uh6R4 |
Mar 14 11:51 AM | Sell | $0.056939 | 0.077976 | 457.02K | 0.0364 | $3.17 | 5FWmW...wew1A |
Mar 14 11:46 AM | Sell | $0.056943 | 0.077988 | 328.03K | 0.0262 | $2.28 | 5aX8M...RDqmr |
Mar 14 11:26 AM | Sell | $0.056858 | 0.077890 | 681.59K | 0.0538 | $4.67 | cKv5K...1ZxFa |
Mar 14 11:04 AM | Sell | $0.056857 | 0.077902 | 102.86K | 0.028128 | $0.7052 | 2B26c...1XhJP |
Mar 14 10:49 AM | Sell | $0.057003 | 0.078078 | 11.10M | 0.8966 | $77.73 | 5dPTx...oM5c5 |
Mar 14 10:06 AM | Sell | $0.057174 | 0.078256 | 12.28K | 0.021014 | $0.0881 | 5WmHH...fSfe4 |
Mar 14 10:01 AM | Sell | $0.057189 | 0.078279 | 1.42M | 0.1173 | $10.19 | 2i684...mcwac |
Mar 14 10:01 AM | Sell | $0.057228 | 0.078325 | 1.36M | 0.1133 | $9.84 | 5PfpD...xEFgZ |
