Slurmit/SOL Pool
The live Slurmit/SOL price today is $0.041953, with a 24-hour trading volume of $2.15K. This pair has changed -12.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041953
- 24h Volume
- $2.15K
- 24h Buy Volume
- $269.41
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 7
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.65%
- 24 Hours
- -12.78%
Tokens in this pool
Slurmit The Frog (Slurmit) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 484531224752 Slurmit for -108707253 SOL
- : 9806270741390 Slurmit for -2113966632 SOL
- : -20018808241176 Slurmit for 4382174076 SOL
- : -220537009466 Slurmit for 51006263 SOL
- : -796488974922 Slurmit for 184738214 SOL
- : -741430981339 Slurmit for 172710118 SOL
- : -329524880595 Slurmit for 76990938 SOL
- : -712920791984 Slurmit for 167057055 SOL
- : -5250112775380 Slurmit for 1237697106 SOL
- : -42752650473 Slurmit for 9931831 SOL
Slurmit / SOL
Slurmit/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Slurmit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:33 PM | Buy | $0.041953 | 0.062244 | 484.53K | 0.1087 | $9.46 | MkPjn...zKiLw |
Mar 14 05:08 PM | Buy | $0.041877 | 0.062156 | 9.81M | 2.11 | $183.97 | 32m3y...zZTLA |
Mar 14 05:00 PM | Sell | $0.041907 | 0.062190 | 20.02M | 4.38 | $381.60 | 3hafu...vpMes |
Mar 14 03:28 PM | Sell | $0.042011 | 0.062313 | 220.54K | 0.0510 | $4.43 | 3DZjr...13C3R |
Mar 14 02:35 PM | Sell | $0.042017 | 0.062320 | 796.49K | 0.1847 | $16.06 | 5SYbb...trcvU |
Mar 14 02:27 PM | Sell | $0.042026 | 0.062330 | 741.43K | 0.1727 | $15.02 | 4U9Nz...5Hv2W |
Mar 14 02:27 PM | Sell | $0.042033 | 0.062337 | 329.52K | 0.0770 | $6.70 | 5vCFb...y4jJm |
Mar 14 01:35 PM | Sell | $0.042048 | 0.062344 | 712.92K | 0.1671 | $14.60 | 4qs1f...Pxy1M |
Mar 14 10:57 AM | Sell | $0.042044 | 0.062358 | 5.25M | 1.24 | $107.31 | 5zL5C...rMoUT |
Mar 14 08:16 AM | Sell | $0.042033 | 0.062324 | 42.75K | 0.029932 | $0.8688 | 3ELfd...XmBez |
Mar 14 07:40 AM | Sell | $0.042011 | 0.062304 | 37.28K | 0.028586 | $0.7494 | 2kw2d...Dg58m |
Mar 14 06:13 AM | Sell | $0.042030 | 0.062305 | 2.95M | 0.6792 | $59.82 | 51g7o...Mn3ae |
Mar 14 06:06 AM | Sell | $0.042046 | 0.062324 | 17.35K | 0.024031 | $0.3549 | 3w6v5...x8rSD |
Mar 14 04:35 AM | Buy | $0.042073 | 0.062340 | 417.99K | 0.0978 | $8.66 | 3eEyp...XENUA |
Mar 14 04:18 AM | Sell | $0.042096 | 0.062369 | 9.34M | 2.21 | $195.68 | tqNNK...fQkG1 |
Mar 14 04:11 AM | Sell | $0.042148 | 0.062426 | 6.99M | 1.69 | $150.08 | 4De8R...ouR8P |
Mar 14 04:05 AM | Sell | $0.042159 | 0.062441 | 58.95K | 0.0144 | $1.27 | 2os4E...M45Sz |
Mar 14 03:54 AM | Sell | $0.042175 | 0.062460 | 2.60M | 0.6398 | $56.56 | 28jfH...QuWGZ |
Mar 14 03:54 AM | Sell | $0.042220 | 0.062511 | 4.52M | 1.13 | $100.23 | Xt2Nc...dw9mU |
Mar 14 03:49 AM | Sell | $0.042258 | 0.062555 | 1.35M | 0.3444 | $30.44 | 3iYm6...GKesZ |