SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.32, with a 24-hour trading volume of $486.01K. This pair has changed 0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.32
- 24h Volume
- $486.01K
- 24h Buy Volume
- $240.07K
- 24h Sell Volume
- $245.94K
- Liquidity
- No data
- 24h Transactions
- 9536
- 24h Buys
- 4133
- 24h Sells
- 5403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -793091400 SOL for 3133162302689 RICHARD
- : 277773424 SOL for -1106813607431 RICHARD
- : 298631455 SOL for -1185823397263 RICHARD
- : -157596090 SOL for 621832483067 RICHARD
- : 404401074 SOL for -1602091410002 RICHARD
- : 104283060 SOL for -411878999419 RICHARD
- : -634868092 SOL for 2501624845130 RICHARD
- : 121055045 SOL for -481107093164 RICHARD
- : 538560345 SOL for -2131962743155 RICHARD
- : -117389822 SOL for 460992404260 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:34 AM | Sell | $89.32 | 3.95M | 0.7931 | 3.13M | $70.84 | 5r6Jd...K3Th6 |
Mar 13 09:34 AM | Buy | $89.32 | 3.98M | 0.2778 | 1.11M | $24.81 | MRM48...Yk26V |
Mar 13 09:34 AM | Buy | $89.32 | 3.97M | 0.2986 | 1.19M | $26.67 | 5t8Tu...am2DV |
Mar 13 09:34 AM | Sell | $89.32 | 3.95M | 0.1576 | 621.83K | $14.08 | 3bdHL...xF55C |
Mar 13 09:34 AM | Buy | $89.32 | 3.96M | 0.4044 | 1.60M | $36.12 | 3vzKf...SriDS |
Mar 13 09:34 AM | Buy | $89.32 | 3.95M | 0.1043 | 411.88K | $9.31 | F3czp...goNUx |
Mar 13 09:34 AM | Sell | $89.32 | 3.94M | 0.6349 | 2.50M | $56.70 | 4r1oy...innMJ |
Mar 13 09:34 AM | Buy | $89.32 | 3.97M | 0.1211 | 481.11K | $10.81 | 53gvz...19Tk8 |
Mar 13 09:34 AM | Buy | $89.32 | 3.96M | 0.5386 | 2.13M | $48.10 | 5yiSz...2hTNt |
Mar 13 09:34 AM | Sell | $89.32 | 3.93M | 0.1174 | 460.99K | $10.48 | 4N9Gt...ndE2H |
Mar 13 09:34 AM | Buy | $89.32 | 3.94M | 0.4921 | 1.94M | $43.95 | UzaWT...zT76A |
Mar 13 09:34 AM | Buy | $89.32 | 3.92M | 0.3331 | 1.31M | $29.75 | E6g7h...MEy3F |
Mar 13 09:34 AM | Sell | $89.32 | 3.89M | 0.1093 | 425.61K | $9.76 | 22Ma3...xpuvG |
Mar 13 09:34 AM | Buy | $89.32 | 3.91M | 0.5114 | 2.00M | $45.68 | 3Zdoa...4bij5 |
Mar 13 09:34 AM | Buy | $89.32 | 3.89M | 0.3094 | 1.20M | $27.64 | 37Q4R...o99hw |
Mar 13 09:34 AM | Sell | $89.32 | 3.87M | 0.5037 | 1.95M | $44.99 | 5AvGh...8xLvP |
Mar 13 09:34 AM | Buy | $89.32 | 3.89M | 0.5078 | 1.98M | $45.36 | 3bNsX...jNeny |
Mar 13 09:34 AM | Buy | $89.32 | 3.87M | 0.5576 | 2.16M | $49.80 | 2k9f8...C1sRg |
Mar 13 09:34 AM | Sell | $89.32 | 3.84M | 0.1663 | 638.01K | $14.85 | P8Y8A...vkM44 |
Mar 13 09:34 AM | Buy | $89.32 | 3.86M | 0.2247 | 866.43K | $20.07 | nzBkj...mzzrh |
