SOL/SPL Pool
The live SOL/SPL price today is $90.74, with a 24-hour trading volume of $2.58K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.74
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 1284876479 SOL for -44068336432420 SPL
- : 1269747574 SOL for -40132040265923 SPL
- : 1137469315 SOL for -33382586779890 SPL
- : 3666629081 SOL for -93770869565218 SPL
- : 1806909216 SOL for -39752107496882 SPL
- : 799511388 SOL for -16442169608005 SPL
- : 995700164 SOL for -19579396229807 SPL
- : 2557573221 SOL for -46185652173912 SPL
- : -606813603 SOL for 10459922435954 SPL
- : -615408619 SOL for 10914617555265 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:53 PM | Buy | $90.74 | 34.30M | 1.28 | 44.07M | $116.59 | 3nUUW...W2aNg |
Mar 13 02:53 PM | Buy | $90.74 | 31.61M | 1.27 | 40.13M | $115.21 | 4VWmR...HVDge |
Mar 13 02:53 PM | Buy | $90.89 | 29.35M | 1.14 | 33.38M | $103.39 | 4nmd8...g36cZ |
Mar 13 02:53 PM | Buy | $90.89 | 25.57M | 3.67 | 93.77M | $333.27 | 5Y7x8...Ucvkq |
Mar 13 02:53 PM | Buy | $90.89 | 22.00M | 1.81 | 39.75M | $164.24 | 5zpB9...Duc85 |
Mar 13 02:53 PM | Buy | $90.89 | 20.57M | 0.7995 | 16.44M | $72.67 | 2QqMw...k2net |
Mar 13 02:53 PM | Buy | $90.89 | 19.66M | 0.9957 | 19.58M | $90.50 | 4iacR...HxBWT |
Mar 13 02:53 PM | Buy | $90.89 | 18.06M | 2.56 | 46.19M | $232.47 | 5cPNo...WwZY7 |
Mar 13 02:53 PM | Sell | $90.88 | 17.24M | 0.6068 | 10.46M | $55.15 | 5dMTP...AXxJr |
Mar 13 02:53 PM | Sell | $90.88 | 17.74M | 0.6154 | 10.91M | $55.93 | 2a4N6...HZBm6 |
Mar 13 02:53 PM | Buy | $90.88 | 16.97M | 2.56 | 43.43M | $232.65 | iSLaU...oRU13 |
Mar 13 02:53 PM | Sell | $90.88 | 16.87M | 2.31 | 38.91M | $209.66 | NC2YJ...AsA4H |
Mar 13 02:53 PM | Sell | $90.88 | 18.93M | 2.58 | 48.87M | $234.63 | 67kgU...TPd8p |
Mar 13 02:53 PM | Buy | $90.88 | 20.15M | 0.031271 | 2.56K | $0.0115 | 5B6H5...dA83M |
Mar 13 02:53 PM | Sell | $90.88 | 21.24M | 2.05 | 43.43M | $185.86 | 5Evk3...pdcGa |
Mar 13 02:53 PM | Sell | $90.88 | 23.44M | 1.71 | 40.13M | $155.58 | 2M97f...G94Mh |
Mar 13 02:53 PM | Sell | $90.88 | 25.77M | 1.71 | 44.07M | $155.42 | An6bf...frVqB |
Mar 13 02:53 PM | Buy | $90.81 | 26.55M | 0.6440 | 17.10M | $58.48 | 4zr2H...vvqFb |
Mar 13 02:53 PM | Buy | $90.81 | 26.06M | 0.043634 | 947.02 | $0.023300 | XZeAi...Gg63s |
Mar 13 02:53 PM | Buy | $90.81 | 25.99M | 0.0988 | 2.57M | $8.97 | 3a28H...Xfgdu |
