0/SOL Pool
The live 0/SOL price today is $0.051873, with a 24-hour trading volume of $953.95. This pair has changed -41.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051873
- 24h Volume
- $953.95
- 24h Buy Volume
- $39.44
- 24h Sell Volume
- $914.51
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 6
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.29%
Tokens in this pool
0coin (0) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -18471494232445 0 for 397000108 SOL
- : -20183350218 0 for 442450 SOL
- : -44248442549 0 for 970064 SOL
- : -51872305041 0 for 1137321 SOL
- : -14420728610856 0 for 321198508 SOL
- : -7072993198366 0 for 154916000 SOL
- : -13658806236 0 for 301455 SOL
- : -22319240549571 0 for 504808614 SOL
- : -54051735519616 0 for 1332763391 SOL
- : -18959240336715 0 for 508708725 SOL
0 / SOL
0/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:41 AM | Sell | $0.051873 | 0.072150 | 18.47M | 0.3970 | $34.58 | 4Qqhe...HLLcx |
Mar 14 05:47 AM | Sell | $0.051930 | 0.072193 | 20.18K | 0.034425 | $0.0390 | 8Lf83...MADZJ |
Mar 14 05:45 AM | Sell | $0.051930 | 0.072193 | 44.25K | 0.039701 | $0.0854 | 4Ev8z...TbFzy |
Mar 14 05:43 AM | Sell | $0.051931 | 0.072193 | 51.87K | 0.021138 | $0.1001 | 2My8y...wkfXn |
Mar 14 05:41 AM | Sell | $0.051961 | 0.072228 | 14.42M | 0.3212 | $28.27 | 2erjv...NZeoS |
Mar 14 05:41 AM | Sell | $0.051928 | 0.072191 | 7.07M | 0.1549 | $13.64 | 2zfEQ...2NGoZ |
Mar 14 05:41 AM | Sell | $0.051943 | 0.072208 | 13.66K | 0.033015 | $0.0265 | 5jDaD...oKx21 |
Mar 14 05:41 AM | Sell | $0.051991 | 0.072262 | 22.32M | 0.5048 | $44.43 | HGfoQ...aEzwP |
Mar 14 05:41 AM | Sell | $0.052171 | 0.072466 | 54.05M | 1.33 | $117.31 | 43xxh...Dx1t6 |
Mar 14 05:41 AM | Sell | $0.052362 | 0.072684 | 18.96M | 0.5087 | $44.77 | 2Y5pB...WZQrh |
Mar 14 05:41 AM | Sell | $0.052462 | 0.072798 | 15.51M | 0.4339 | $38.19 | 26Kk7...sgSDH |
Mar 14 05:41 AM | Sell | $0.052628 | 0.072986 | 36.65M | 1.09 | $96.31 | 3acT6...RLnfU |
Mar 14 05:41 AM | Sell | $0.052805 | 0.073186 | 14.53M | 0.4628 | $40.74 | 4LHXZ...H37vy |
Mar 14 05:41 AM | Sell | $0.052931 | 0.073329 | 18.81M | 0.6262 | $55.12 | 3sARP...XYYng |
Mar 14 05:41 AM | Buy | $0.053044 | 0.073457 | 44.25K | 0.021530 | $0.1347 | 2Nv1z...n1dVD |
Mar 14 05:41 AM | Sell | $0.052966 | 0.073369 | 18.97M | 0.6389 | $56.24 | 4XTBd...XaTk1 |
Mar 14 05:41 AM | Sell | $0.053119 | 0.073543 | 18.16M | 0.6432 | $56.62 | 2rHUN...ZqUHz |
Mar 14 05:41 AM | Sell | $0.053284 | 0.073731 | 19.04M | 0.7102 | $62.52 | 3cUUV...jzngx |
Mar 14 05:40 AM | Sell | $0.053397 | 0.073858 | 4.74M | 0.1829 | $16.10 | 3xkJm...6J4kY |
Mar 14 05:40 AM | Sell | $0.053443 | 0.073911 | 4.76M | 0.1861 | $16.39 | 2sfHJ...8sdiK |