Pill/SOL Pool
The live Pill/SOL price today is $0.0106534, with a 24-hour trading volume of $12.58K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106534
- 24h Volume
- $12.58K
- 24h Buy Volume
- $10.44K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 1339
- 24h Buys
- 1318
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.04%
- 24 Hours
- -100.00%
Tokens in this pool
1 pill can change your life (Pill) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -113297331396259 Pill for 88487 SOL
- : 11045249196547 Pill for -10000 SOL
- : -244364312130808 Pill for 347258 SOL
- : 4437460233872 Pill for -10000 SOL
- : -104576060221819 Pill for 311855 SOL
- : -30202330712796 Pill for 133886 SOL
- : 113297331396259 Pill for -396000 SOL
- : 274566642843604 Pill for -399600 SOL
- : 50382247883302 Pill for -40000 SOL
- : 74844408605713 Pill for -50000 SOL
Pill / SOL
Pill/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pill | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 AM | Sell | $0.0106534 | 0.0127811 | 113.30M | 0.048849 | $0.027403 | 3k8L4...LkyAM |
Mar 9 01:58 AM | Buy | $0.0107439 | 0.0129054 | 11.05M | 0.041000 | $0.038216 | 5KApD...vnzGc |
Mar 9 01:58 AM | Sell | $0.091168 | 0.0111422 | 244.36M | 0.033473 | $0.0285 | 5WrDP...KtDwW |
Mar 8 09:59 PM | Buy | $0.091852 | 0.0112254 | 4.44M | 0.041000 | $0.038218 | 2ts3p...FjV8M |
Mar 8 09:59 PM | Sell | $0.092451 | 0.0112983 | 104.58M | 0.033119 | $0.0256 | 5sRAS...1anU9 |
Mar 8 09:59 PM | Sell | $0.093643 | 0.0114433 | 30.20M | 0.031339 | $0.0110 | tD3Kj...Db8jJ |
Mar 8 09:58 PM | Buy | $0.092875 | 0.0113496 | 113.30M | 0.033960 | $0.0326 | 5isCX...TmKXz |
Mar 8 09:57 PM | Buy | $0.091197 | 0.0111456 | 274.57M | 0.033996 | $0.0329 | 53zJN...MWXVo |
Mar 8 09:57 PM | Buy | $0.0106529 | 0.0127940 | 50.38M | 0.044000 | $0.023290 | j9raH...jBh7R |
Mar 8 09:57 PM | Buy | $0.0105494 | 0.0126681 | 74.84M | 0.045000 | $0.024112 | 2Wfio...GMjsW |
Mar 8 09:57 PM | Buy | $0.0103932 | 0.0124782 | 209.15M | 0.031000 | $0.028223 | 4ZYcd...7YSNj |
Mar 8 09:57 PM | Sell | $0.088565 | 0.091042 | 996.35M | 0.1038 | $8.53 | 2DFLk...4CuEU |
Mar 8 09:57 PM | Buy | $0.052366 | 0.072879 | 3.47K | 0.031000 | $0.028221 | 5BmzW...RA6Qs |
Mar 8 09:57 PM | Sell | $0.052382 | 0.072898 | 34.54K | 0.021001 | $0.0823 | 4WnGw...kN2t5 |
Mar 8 09:57 PM | Buy | $0.052409 | 0.072930 | 1.71K | 0.045000 | $0.024111 | 368Rv...WJHt6 |
Mar 8 09:57 PM | Buy | $0.052405 | 0.072926 | 3.42K | 0.031000 | $0.028221 | 2RGUt...HBq3C |
Mar 8 09:57 PM | Buy | $0.052380 | 0.072895 | 34.54K | 0.021000 | $0.0822 | 2mN96...NLbHY |
Mar 8 09:57 PM | Sell | $0.035846 | 0.057111 | 3.62M | 25.71 | $2.11K | 2vjhB...CZwGS |
Mar 8 09:57 PM | Buy | $0.1455 | 0.021771 | 14.41 | 0.0255 | $2.10 | 4js9g...rK5kN |
Mar 8 09:57 PM | Buy | $0.1455 | 0.021770 | 13.43 | 0.0238 | $1.95 | 4KkMM...VekGj |