Google AI/SOL Pool
The live Google AI/SOL price today is $0.0501, with a 24-hour trading volume of $1.50. This pair has changed -91.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0501
- 24h Volume
- $1.50
- 24h Buy Volume
- $0.8815
- 24h Sell Volume
- $0.6137
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.72%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -40266 Google AI for 23173 SOL
- : -20444 Google AI for 11061 SOL
- : -2642743 Google AI for 1605497 SOL
- : 17475 Google AI for -40000 SOL
- : -1107052 Google AI for 640455 SOL
- : 20444 Google AI for -50000 SOL
- : 40266 Google AI for -100000 SOL
- : -679190 Google AI for 560657 SOL
- : -288984 Google AI for 304044 SOL
- : -2390663 Google AI for 3917843 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Sell | $0.0501 | 0.035755 | 0.0403 | 0.042318 | $0.022018 | 5FaLA...BJCEg |
Mar 14 05:37 PM | Sell | $0.0471 | 0.035411 | 0.0204 | 0.041107 | $0.039620 | 2yj8T...GAz2S |
Mar 14 05:23 PM | Sell | $0.0529 | 0.036076 | 2.64 | 0.021606 | $0.1397 | 5G7bs...KGVtN |
Mar 14 11:35 AM | Buy | $0.1987 | 0.022289 | 0.0175 | 0.044000 | $0.023473 | 2uDou...VUpLc |
Mar 14 11:35 AM | Sell | $0.0502 | 0.035786 | 1.11 | 0.036405 | $0.0556 | 2GwvL...ZrM8a |
Mar 14 11:35 AM | Buy | $0.2123 | 0.022446 | 0.0204 | 0.045000 | $0.024341 | 23PVR...nUCBr |
Mar 14 11:35 AM | Buy | $0.2156 | 0.022484 | 0.0403 | 0.031000 | $0.028681 | 4Qy16...UyyuD |
Mar 14 11:33 AM | Sell | $0.0717 | 0.038255 | 0.6792 | 0.035607 | $0.0487 | aHvU5...vpEaP |
Mar 14 11:33 AM | Sell | $0.0914 | 0.021053 | 0.2890 | 0.033041 | $0.0264 | 5U3Ua...cnKjc |
Mar 14 11:30 AM | Sell | $0.1424 | 0.021639 | 2.39 | 0.023918 | $0.3404 | 4NfJo...BxuEF |
Mar 14 11:27 AM | Buy | $0.6051 | 0.026961 | 1.43 | 0.029950 | $0.8651 | 29M9t...MkBKp |