SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $2.88K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 35
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 199996860 SOL for -7105819099726 SPL
- : 202681333 SOL for -7105819099726 SPL
- : 241033 SOL for -8394004545 SPL
- : -202684537 SOL for 7105819099726 SPL
- : -200000000 SOL for 7105819099726 SPL
- : 777346875 SOL for -27100347062045 SPL
- : 400734198 SOL for -13442759786040 SPL
- : 429224404 SOL for -14020395179955 SPL
- : 629004243 SOL for -19871635972492 SPL
- : 637547519 SOL for -19365538346694 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:33 PM | Buy | $88.10 | 35.53M | 0.2000 | 7.11M | $17.62 | UxJA2...jPHVb |
Mar 13 11:33 PM | Buy | $88.12 | 35.06M | 0.2027 | 7.11M | $17.86 | 5gC51...gBTZX |
Mar 13 11:32 PM | Buy | $88.17 | 34.83M | 0.032411 | 8.39K | $0.0213 | 5ax38...6sNR4 |
Mar 13 11:30 PM | Sell | $88.13 | 35.06M | 0.2027 | 7.11M | $17.86 | 4HFfx...bkxiA |
Mar 13 11:30 PM | Sell | $88.13 | 35.53M | 0.2000 | 7.11M | $17.63 | 4rTW7...d4NJY |
Mar 13 11:30 PM | Buy | $88.13 | 34.86M | 0.7773 | 27.10M | $68.51 | 5qsJM...42aKq |
Mar 13 11:30 PM | Buy | $88.13 | 33.55M | 0.4007 | 13.44M | $35.32 | 3Kpsx...p3nVb |
Mar 13 11:30 PM | Buy | $88.13 | 32.66M | 0.4292 | 14.02M | $37.83 | 3L6oC...BxwsA |
Mar 13 11:30 PM | Buy | $88.13 | 31.59M | 0.6290 | 19.87M | $55.44 | 24UKW...rnHKw |
Mar 13 11:30 PM | Buy | $88.13 | 30.38M | 0.6375 | 19.37M | $56.19 | 4FY4A...BSAbC |
Mar 13 11:30 PM | Buy | $88.13 | 28.92M | 0.9839 | 28.46M | $86.72 | 3FKAU...ywpb5 |
Mar 13 11:30 PM | Buy | $88.13 | 27.58M | 0.6135 | 16.92M | $54.07 | 2SKhe...uu8EU |
Mar 13 11:30 PM | Buy | $88.13 | 26.45M | 0.8275 | 21.89M | $72.93 | 2njuC...97rVu |
Mar 13 11:30 PM | Buy | $88.13 | 25.73M | 0.1362 | 3.51M | $12.00 | zXpwE...BD7nW |
Mar 13 11:30 PM | Buy | $88.13 | 25.54M | 0.1316 | 3.36M | $11.60 | 325D5...gx7rn |
Mar 13 11:30 PM | Buy | $88.13 | 25.26M | 0.2683 | 6.78M | $23.64 | 4DWq9...XgE1Z |
Mar 13 11:30 PM | Buy | $88.13 | 24.87M | 0.2861 | 7.11M | $25.21 | BotBd...5qYaH |
Mar 13 11:30 PM | Buy | $88.13 | 24.53M | 0.2025 | 4.97M | $17.85 | 2MW5g...wDrr6 |
Mar 13 11:30 PM | Buy | $88.13 | 24.28M | 0.1742 | 4.23M | $15.35 | 2hduM...87scR |
Mar 13 11:30 PM | Buy | $88.13 | 24.01M | 0.2279 | 5.47M | $20.08 | 2Nkbe...RjSE4 |
