P$/SOL Pool
The live P$/SOL price today is $0.051876, with a 24-hour trading volume of $94.48. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051876
- 24h Volume
- $94.48
- 24h Buy Volume
- $48.21
- 24h Sell Volume
- $46.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
PetroDollar (P$) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -74378316033 P$ for 1587170 SOL
- : 51099986799 P$ for -1104482 SOL
- : 971965753359 P$ for -20985865 SOL
- : -11684023645 P$ for 241540 SOL
- : -24666955322352 P$ for 523145209 SOL
- : 24666955322352 P$ for -529870579 SOL
- : -11984742925011 P$ for 250834256 SOL
- : -4913444805 P$ for 104111 SOL
- : -426748650021 P$ for 9046634 SOL
- : -19737103641 P$ for 418598 SOL
P$ / SOL
P$/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | P$ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | Sell | $0.051876 | 0.072134 | 74.38K | 0.021588 | $0.1395 | 9sRro...LaSxu |
Mar 15 09:26 AM | Buy | $0.051916 | 0.072162 | 51.10K | 0.021105 | $0.0979 | 4R46E...dpESD |
Mar 15 09:26 AM | Buy | $0.051915 | 0.072160 | 971.97K | 0.0210 | $1.86 | MBj2Z...TAdVy |
Mar 15 03:03 AM | Sell | $0.051827 | 0.072068 | 11.68K | 0.032416 | $0.0213 | X6LtZ...UC7bz |
Mar 15 12:26 AM | Sell | $0.051870 | 0.072121 | 24.67M | 0.5231 | $46.11 | 4EYjr...DRs3D |
Mar 14 10:54 PM | Buy | $0.051875 | 0.072149 | 24.67M | 0.5299 | $46.25 | 5jgtb...zDH5n |
Mar 14 10:26 AM | Sell | $0.051817 | 0.072093 | 11.98M | 0.2508 | $21.77 | 5978F...LMGQc |
Mar 14 03:06 AM | Sell | $0.051874 | 0.072119 | 4.91K | 0.031042 | $0.029207 | 2e8Yc...uJbtn |
Mar 13 07:20 PM | Sell | $0.051884 | 0.072120 | 426.75K | 0.029047 | $0.8038 | 5fMnW...B58RX |
Mar 13 07:00 PM | Sell | $0.051884 | 0.072121 | 19.74K | 0.034186 | $0.0372 | 4JhjJ...orFko |
Mar 13 08:12 AM | Sell | $0.051892 | 0.072140 | 8.25M | 0.1764 | $15.60 | 2FEcd...epb1H |
Mar 13 03:56 AM | Sell | $0.051941 | 0.072159 | 270.96K | 0.025849 | $0.5258 | 5pQjm...Wadso |
Mar 12 11:32 PM | Buy | $0.051890 | 0.072174 | 5.97M | 0.1298 | $11.29 | 5ihBd...NBFmR |
Mar 12 11:27 PM | Buy | $0.051875 | 0.072159 | 630.42K | 0.0136 | $1.18 | 4SSkS...m7qCs |
Mar 12 11:27 PM | Buy | $0.051873 | 0.072155 | 797.80K | 0.0172 | $1.49 | 4csh9...SsLm3 |
Mar 12 11:27 PM | Buy | $0.051870 | 0.072152 | 913.10K | 0.0196 | $1.71 | HAv38...G5zyc |
Mar 12 04:11 PM | Sell | $0.051826 | 0.072123 | 150.98K | 0.023204 | $0.2757 | 3BU1c...W74NR |
Mar 12 01:18 PM | Sell | $0.051884 | 0.072167 | 19.68M | 0.4265 | $37.08 | 5VgQi...x7Vuq |
Mar 12 07:15 AM | Sell | $0.051888 | 0.072213 | 214.82K | 0.024753 | $0.4054 | 26uFj...Wd3kF |
Mar 12 05:01 AM | Sell | $0.051884 | 0.072214 | 130.66K | 0.022892 | $0.2461 | 31JVD...wpvus |