SPL/SOL Pool
The live SPL/SOL price today is $0.052117, with a 24-hour trading volume of $34.47K. This pair has changed -90.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052117
- 24h Volume
- $34.47K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $30.29K
- Liquidity
- No data
- 24h Transactions
- 973
- 24h Buys
- 143
- 24h Sells
- 830
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -91.33%
- 24 Hours
- -90.94%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -140148964250 SPL for 3397585 SOL
- : -293593770098 SPL for 7121143 SOL
- : -54268309786901 SPL for 1406869945 SOL
- : -246464540793 SPL for 6828999 SOL
- : -76671643407 SPL for 2097073 SOL
- : -2268452342414 SPL for 62228179 SOL
- : -5055840829482 SPL for 139976978 SOL
- : -624000000000 SPL for 17400438 SOL
- : -624224965375 SPL for 17434246 SOL
- : -2999435620123 SPL for 84158640 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:54 PM | Sell | $0.052117 | 0.072425 | 140.15K | 0.023398 | $0.2966 | 5pj5A...FeAab |
Mar 14 10:34 PM | Sell | $0.052119 | 0.072426 | 293.59K | 0.027122 | $0.6220 | 5sTAS...vfjGw |
Mar 14 09:55 PM | Sell | $0.052262 | 0.072593 | 54.27M | 1.41 | $122.72 | 4v3c1...2Z7st |
Mar 14 09:50 PM | Sell | $0.052417 | 0.072771 | 246.46K | 0.026829 | $0.5955 | fyPbo...ovJuR |
Mar 14 08:03 PM | Sell | $0.052379 | 0.072736 | 76.67K | 0.022098 | $0.1824 | kxmq4...zBv45 |
Mar 14 08:00 PM | Sell | $0.052388 | 0.072744 | 2.27M | 0.0622 | $5.42 | i7uga...dcPzH |
Mar 14 07:54 PM | Sell | $0.052409 | 0.072769 | 5.06M | 0.1400 | $12.18 | 4jSL2...XfLvc |
Mar 14 07:45 PM | Sell | $0.052428 | 0.072789 | 624.00K | 0.0174 | $1.51 | 2QQoy...7oSxR |
Mar 14 07:44 PM | Sell | $0.052431 | 0.072793 | 624.22K | 0.0174 | $1.52 | 2VCSD...guhbe |
Mar 14 07:30 PM | Sell | $0.052441 | 0.072806 | 3.00M | 0.0842 | $7.32 | 5t7Sy...EzYg3 |
Mar 14 07:24 PM | Sell | $0.052457 | 0.072823 | 1.72M | 0.0486 | $4.23 | 2CrX8...sYfwP |
Mar 14 07:17 PM | Buy | $0.052488 | 0.072857 | 2.29M | 0.0654 | $5.69 | 4NV2U...xQjD7 |
Mar 14 07:14 PM | Sell | $0.052460 | 0.072827 | 4.02M | 0.1135 | $9.87 | evLXv...hyN2v |
Mar 14 07:09 PM | Sell | $0.052473 | 0.072844 | 457.37K | 0.0130 | $1.13 | 5nRuU...Sjnwq |
Mar 14 07:05 PM | Sell | $0.052483 | 0.072854 | 2.27M | 0.0648 | $5.64 | 4t4Xe...u4djZ |
Mar 14 06:57 PM | Sell | $0.052528 | 0.072905 | 11.55M | 0.3356 | $29.20 | 2qtyz...vKUHY |
Mar 14 06:56 PM | Sell | $0.052569 | 0.072951 | 623.91K | 0.0184 | $1.60 | 2axGh...szUYD |
Mar 14 06:54 PM | Sell | $0.052577 | 0.072961 | 2.10M | 0.0622 | $5.42 | 3X4Tv...U9sCJ |
Mar 14 06:50 PM | Sell | $0.052591 | 0.072978 | 2.06M | 0.0614 | $5.35 | 5WbwG...jaZmD |
Mar 14 06:49 PM | Sell | $0.052601 | 0.072989 | 915.53K | 0.0274 | $2.38 | 2jUt4...pH1ne |