Distorted/SOL Pool
The live Distorted/SOL price today is $0.021359, with a 24-hour trading volume of $0.0114. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021359
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.027920
- 24h Sell Volume
- $0.023531
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 3238694 Distorted for -50000 SOL
- : 77609465379 Distorted for -40000 SOL
- : -77641023255 Distorted for 40115 SOL
- : -3803176 Distorted for 99329 SOL
- : 3803176 Distorted for -99500 SOL
- : 212880514897 Distorted for -40000 SOL
- : -212971038662 Distorted for 99960 SOL
- : 67054 Distorted for -100000 SOL
- : -1344820027 Distorted for 2984 SOL
- : -4466473463600 Distorted for 9961153 SOL
Distorted / SOL
Distorted/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | Buy | $0.021359 | 0.041544 | 3.24 | 0.045000 | $0.024400 | Gk1f1...fEMCp |
Mar 15 04:35 AM | Buy | $0.074536 | 0.095155 | 77.61K | 0.044000 | $0.023520 | 4ECJr...jXLrv |
Mar 15 04:35 AM | Sell | $0.074547 | 0.095167 | 77.64K | 0.044012 | $0.023531 | 4MtVc...VxkkD |
Mar 13 12:38 PM | Sell | $0.022361 | 0.042612 | 3.80 | 0.049933 | $0.028979 | 5GNSz...PD588 |
Mar 12 08:43 PM | Buy | $0.022263 | 0.042617 | 3.80 | 0.049950 | $0.028605 | 5rfcZ...dVsnN |
Mar 12 08:40 PM | Buy | $0.071627 | 0.091879 | 212.88K | 0.044000 | $0.023463 | 3FKPy...b8LZ5 |
Mar 12 08:40 PM | Sell | $0.074063 | 0.094694 | 212.97K | 0.049996 | $0.028652 | 4bG3U...313yE |
Mar 12 08:40 PM | Buy | $0.1291 | 0.021492 | 0.0671 | 0.031000 | $0.028656 | 33tZB...vrpAk |
Mar 12 08:19 PM | Sell | $0.061922 | 0.082219 | 1.34K | 0.052984 | $0.032585 | pew1N...z9UmG |
Mar 12 08:14 PM | Sell | $0.061934 | 0.082231 | 4.47M | 0.029962 | $0.8635 | 5hkUo...NPYSh |
Mar 12 08:12 PM | Sell | $0.061944 | 0.082242 | 16.26K | 0.043645 | $0.023160 | 4ffmR...bm7Kv |
Mar 12 08:12 PM | Sell | $0.061953 | 0.082253 | 4.34M | 0.029766 | $0.8468 | 4VkcL...uggs7 |
Mar 12 08:10 PM | Sell | $0.061984 | 0.082286 | 8.80M | 0.0201 | $1.75 | 25GUV...UR1rU |
Mar 12 08:10 PM | Sell | $0.062104 | 0.082422 | 41.06M | 0.0994 | $8.64 | 4LX8z...XxEPY |
Mar 12 08:09 PM | Buy | $0.062114 | 0.082433 | 41.06M | 0.0999 | $8.68 | 21sgu...n3HrL |
Mar 12 08:09 PM | Buy | $0.062015 | 0.082320 | 34.49K | 0.048000 | $0.026948 | xM2MA...UWN3n |
Mar 12 08:09 PM | Buy | $0.062015 | 0.082320 | 43.12K | 0.031000 | $0.028685 | cgs41...ibW5h |
Mar 12 08:09 PM | Buy | $0.062015 | 0.082320 | 34.50K | 0.048000 | $0.026948 | 4tQ2E...wdip5 |
Mar 12 08:09 PM | Buy | $0.062014 | 0.082319 | 212.97K | 0.034938 | $0.0429 | 5ukL2...y9UJ8 |