SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $19.79K. This pair has changed -2.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $19.79K
- 24h Buy Volume
- $10.77K
- 24h Sell Volume
- $9.02K
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 249
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 19322454 SOL for -605390135636 SPL
- : 91723774 SOL for -2863864946729 SPL
- : 441361516 SOL for -13555133523909 SPL
- : 453646537 SOL for -13555133523909 SPL
- : 17688539 SOL for -521006697336 SPL
- : 31042319 SOL for -912989157423 SPL
- : 1025582636 SOL for -29229537530377 SPL
- : 2520903 SOL for -69682354099 SPL
- : 7693350 SOL for -212594539887 SPL
- : 2650429 SOL for -73218561116 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:19 PM | Buy | $86.92 | 31.33M | 0.0193 | 605.39K | $1.68 | 5zdke...9TiFa |
Mar 14 10:34 AM | Buy | $86.56 | 31.22M | 0.0917 | 2.86M | $7.94 | 261PG...pSp1P |
Mar 14 08:14 AM | Buy | $87.48 | 30.71M | 0.4414 | 13.56M | $38.61 | 3XtYX...mZD43 |
Mar 14 08:14 AM | Buy | $87.48 | 29.88M | 0.4536 | 13.56M | $39.68 | 2cGiK...v2wzH |
Mar 14 06:52 AM | Buy | $87.30 | 29.45M | 0.0177 | 521.01K | $1.54 | 22JZu...64Azp |
Mar 14 05:50 AM | Buy | $88.03 | 29.41M | 0.0310 | 912.99K | $2.73 | 8hqXo...8TGA5 |
Mar 14 05:50 AM | Buy | $88.03 | 28.50M | 1.03 | 29.23M | $90.28 | cZyHp...derBX |
Mar 14 03:56 AM | Buy | $88.39 | 27.64M | 0.022521 | 69.68K | $0.2228 | 3nQJM...xkarZ |
Mar 14 02:57 AM | Buy | $88.32 | 27.63M | 0.027694 | 212.59K | $0.6794 | iwD3Q...MAQjX |
Mar 14 12:42 AM | Buy | $88.09 | 27.63M | 0.022651 | 73.22K | $0.2335 | 3qf8o...dSJ2b |
Mar 14 12:21 AM | Buy | $88.27 | 27.59M | 0.0391 | 1.08M | $3.45 | 3abnb...fPhYr |
Mar 13 11:39 PM | Buy | $88.20 | 27.51M | 0.0580 | 1.60M | $5.12 | 2A9Sp...Ep1zJ |
Mar 13 10:31 PM | Buy | $87.84 | 27.46M | 0.024797 | 131.72K | $0.4213 | 3cD2z...xgfnU |
Mar 13 09:26 PM | Buy | $88.80 | 27.46M | 0.043977 | 1.09K | $0.023531 | 4KHyf...9VahT |
Mar 13 09:21 PM | Buy | $88.90 | 27.45M | 0.0142 | 389.32K | $1.26 | 5TURe...g9Bb4 |
Mar 13 09:08 PM | Buy | $89.13 | 26.99M | 0.5601 | 15.12M | $49.92 | 5nq8D...BDYVv |
Mar 13 09:01 PM | Buy | $89.00 | 25.85M | 0.9625 | 24.88M | $85.67 | 4UDws...3DNZG |
Mar 13 08:27 PM | Buy | $88.93 | 25.12M | 0.0408 | 1.03M | $3.63 | 5WpsV...GMWBg |
Mar 13 08:25 PM | Sell | $89.01 | 25.52M | 0.5926 | 15.12M | $52.75 | 3imGx...Pj8qR |
Mar 13 08:25 PM | Sell | $89.02 | 26.33M | 0.5148 | 13.56M | $45.83 | 4Bfhj...STsmD |
