Out/SOL Pool
The live Out/SOL price today is $0.032171, with a 24-hour trading volume of $300.97K. This pair has changed -11.93% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032171
- 24h Volume
- $300.97K
- 24h Buy Volume
- $161.58K
- 24h Sell Volume
- $139.39K
- Liquidity
- No data
- 24h Transactions
- 7006
- 24h Buys
- 3113
- 24h Sells
- 3893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 102.91%
- 24 Hours
- -11.93%
Tokens in this pool
Your Way Out (Out) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading Out (Your Way Out)
Out/SOL on PumpSwapOut/USDC on Meteora DAAM V2Out/SOL on Meteora DAAM V2Recent Transactions
- : -507505217 Out for 264016 SOL
- : -65962030432 Out for 34314809 SOL
- : -158486291 Out for 81706 SOL
- : -135182495871 Out for 69372555 SOL
- : -245470205 Out for 124278 SOL
- : -138408741911 Out for 69763598 SOL
- : 734010325 Out for -357636 SOL
- : 208855594269 Out for -102887860 SOL
- : 68069928863 Out for -34270548 SOL
- : 67209149145 Out for -34198246 SOL
Out / SOL
Out/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Out | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:52 PM | Sell | $0.032171 | 0.065203 | 507.51 | 0.032641 | $0.1102 | iujSq...SX23h |
Mar 13 06:52 PM | Sell | $0.032171 | 0.065203 | 65.96K | 0.0343 | $14.32 | 2ci3e...CyRjq |
Mar 13 06:49 PM | Sell | $0.032171 | 0.065156 | 158.49 | 0.048171 | $0.0344 | rE54u...Wz4sh |
Mar 13 06:45 PM | Sell | $0.032171 | 0.065132 | 135.18K | 0.0694 | $29.35 | 5H8iq...tELap |
Mar 13 06:45 PM | Sell | $0.032171 | 0.065063 | 245.47 | 0.031243 | $0.0533 | 2Ruc9...6v9vC |
Mar 13 06:44 PM | Sell | $0.032171 | 0.065041 | 138.41K | 0.0698 | $30.05 | 49A26...U4D2Q |
Mar 13 06:42 PM | Buy | $0.032171 | 0.064873 | 734.01 | 0.033577 | $0.1593 | 5yGvz...1nb72 |
Mar 13 06:42 PM | Buy | $0.032171 | 0.064927 | 208.86K | 0.1029 | $45.34 | 4K6NY...wUxd8 |
Mar 13 06:42 PM | Buy | $0.032171 | 0.065035 | 68.07K | 0.0343 | $14.78 | 62pkc...seB9g |
Mar 13 06:40 PM | Buy | $0.032171 | 0.065089 | 67.21K | 0.0342 | $14.59 | 49kFr...N6QUV |
Mar 13 06:40 PM | Buy | $0.032171 | 0.065136 | 1.13K | 0.035819 | $0.2459 | 36Wei...xwnE8 |
Mar 13 06:40 PM | Buy | $0.032171 | 0.065205 | 257.29K | 0.1339 | $55.85 | 2EVyF...iDn4y |
Mar 13 06:40 PM | Sell | $0.032171 | 0.065418 | 84.01K | 0.0455 | $18.24 | 3Kv1y...uyAiW |
Mar 13 06:37 PM | Sell | $0.032171 | 0.065375 | 2.07K | 0.021114 | $0.4498 | 5ZFdb...Ao9LU |
Mar 13 06:36 PM | Sell | $0.032171 | 0.065375 | 1.47K | 0.037887 | $0.3186 | 48gHa...niC3H |
Mar 13 06:35 PM | Sell | $0.032171 | 0.065375 | 36.97K | 0.0199 | $8.03 | LB7kp...VZ4Qg |
Mar 13 06:34 PM | Sell | $0.032171 | 0.065316 | 24.99K | 0.0133 | $5.43 | 4Y9pe...Cuukh |
Mar 13 06:34 PM | Sell | $0.032171 | 0.065281 | 105.52K | 0.0557 | $22.91 | 3reHf...dxsGT |
Mar 13 06:32 PM | Sell | $0.032171 | 0.065222 | 29.94K | 0.0156 | $6.50 | 424cS...9AXA4 |
Mar 13 06:29 PM | Buy | $0.032171 | 0.065103 | 99.06K | 0.0505 | $21.50 | 34ZYX...qbrVv |
