Out/SOL Pool
The live Out/SOL price today is $0.032171, with a 24-hour trading volume of $6.03. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032171
- 24h Volume
- $6.03
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $4.15
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 31
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Your Way Out (Out) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading Out (Your Way Out)
Out/SOL on PumpSwapOut/SOL on MeteoraOut/USDC on Meteora DAAM V2Recent Transactions
- : -235930625 Out for 116713 SOL
- : -482509442 Out for 241898 SOL
- : 1723110919 Out for -962610 SOL
- : 175986437 Out for -92203 SOL
- : 75196329 Out for -39047 SOL
- : 1007141276 Out for -505598 SOL
- : -429945863 Out for 198302 SOL
- : -590001781 Out for 282001 SOL
- : -433713939 Out for 213664 SOL
- : 957618361 Out for -546313 SOL
Out / SOL
Out/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Out | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:58 PM | Sell | $0.032171 | 0.064947 | 235.93 | 0.031168 | $0.0512 | 5asqx...NUXvc |
Mar 13 05:53 PM | Sell | $0.032171 | 0.065014 | 482.51 | 0.032419 | $0.1047 | 4Hjy4...9C1K3 |
Mar 13 05:41 PM | Buy | $0.032171 | 0.065587 | 1.72K | 0.039627 | $0.3741 | 2R97f...wLUCY |
Mar 13 05:40 PM | Buy | $0.032171 | 0.065240 | 175.99 | 0.049221 | $0.0382 | 4c9AJ...jyvhb |
Mar 13 05:38 PM | Buy | $0.032171 | 0.065193 | 75.20 | 0.043905 | $0.0163 | TTdCF...6hdKq |
Mar 13 05:38 PM | Buy | $0.032171 | 0.065021 | 1.01K | 0.035056 | $0.2186 | 3CmQg...ZC4q7 |
Mar 13 05:29 PM | Sell | $0.032171 | 0.064613 | 429.95 | 0.031984 | $0.0933 | 38oQp...D8ZDT |
Mar 13 05:26 PM | Sell | $0.032171 | 0.064780 | 590.00 | 0.032821 | $0.1281 | 591xE...1AeUK |
Mar 13 05:14 PM | Sell | $0.032171 | 0.064927 | 433.71 | 0.032137 | $0.0942 | 4hhB8...7Pkef |
Mar 13 05:03 PM | Buy | $0.032171 | 0.065705 | 957.62 | 0.035464 | $0.2079 | 2rPJM...hnNwG |
Mar 13 04:32 PM | Buy | $0.032171 | 0.065685 | 532.43 | 0.033027 | $0.1156 | 3PMhA...HzoFT |
Mar 13 04:28 PM | Buy | $0.032171 | 0.065501 | 401.44 | 0.032209 | $0.0871 | sSHoE...SHSRZ |
Mar 13 04:27 PM | Buy | $0.032171 | 0.065367 | 330.05 | 0.031772 | $0.0716 | 8LSWa...vtdKP |
Mar 13 04:11 PM | Sell | $0.032171 | 0.064272 | 231.00 | 0.049867 | $0.0501 | mgyz3...oJYBa |
Mar 13 04:11 PM | Sell | $0.032171 | 0.064395 | 550.93 | 0.032422 | $0.1196 | sprCz...CZJSo |
Mar 13 04:11 PM | Sell | $0.032171 | 0.064568 | 247.61 | 0.031131 | $0.0538 | 4mz3T...6moNe |
Mar 13 04:09 PM | Sell | $0.032171 | 0.064753 | 829.53 | 0.033943 | $0.1801 | 5Ch5j...xoq1g |
Mar 13 04:08 PM | Sell | $0.032171 | 0.065087 | 1.11K | 0.035640 | $0.2407 | n6AcG...p6KZ5 |
Mar 13 04:03 PM | Sell | $0.032171 | 0.065851 | 302.98 | 0.031773 | $0.0658 | 2U1de...ZnVY4 |
Mar 13 03:29 PM | Sell | $0.032171 | 0.066206 | 143.08 | 0.048879 | $0.0311 | AsJMr...5KQrV |
