SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $8.64. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $8.64
- 24h Buy Volume
- $8.56
- 24h Sell Volume
- $0.0783
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : 90571551 SOL for -696649643798951 SPL
- : 7812191 SOL for -37847751134025 SPL
- : -902499 SOL for 4258286343511 SPL
- : 1698 SOL for -8042943502 SPL
- : -1114664 SOL for 5299501668493 SPL
- : 46665 SOL for -222762049043 SPL
- : -1671184 SOL for 8026991229485 SPL
- : -2227117 SOL for 10857670632823 SPL
- : 198561007 SOL for -553505468825136 SPL
- : 28376 SOL for -44842848016 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:14 PM | Buy | $86.99 | 7.69B | 0.0906 | 696.65M | $7.88 | 3W2RH...kSmdR |
Mar 14 07:13 PM | Buy | $86.97 | 4.84B | 0.027813 | 37.85M | $0.6794 | QrNai...wMr2b |
Mar 14 02:58 PM | Sell | $86.76 | 4.72B | 0.039025 | 4.26M | $0.0783 | 3wt97...gPJ16 |
Mar 13 11:03 PM | Buy | $87.84 | 4.74B | 0.051698 | 8.04K | $0.031492 | 4Tfxm...ra1A8 |
Mar 13 10:42 PM | Sell | $87.89 | 4.75B | 0.021115 | 5.30M | $0.0980 | 3vAgm...hbnmE |
Mar 13 10:41 PM | Buy | $87.93 | 4.77B | 0.044667 | 222.76K | $0.024104 | 5Rye2...dqemS |
Mar 13 10:37 PM | Sell | $87.87 | 4.80B | 0.021672 | 8.03M | $0.1468 | 3X9hL...E7r9r |
Mar 13 10:35 PM | Sell | $87.99 | 4.88B | 0.022228 | 10.86M | $0.1960 | 2ABuv...hGzyP |
Mar 13 10:34 PM | Buy | $87.92 | 2.79B | 0.1986 | 553.51M | $17.46 | 4kjnp...7frFE |
Mar 13 10:27 PM | Buy | $87.86 | 1.58B | 0.042838 | 44.84K | $0.022494 | 34MKL...T46vu |
Mar 13 10:21 PM | Sell | $87.97 | 1.59B | 0.022227 | 3.54M | $0.1959 | 5Jwqt...6h4d6 |
Mar 13 10:20 PM | Buy | $88.01 | 1.48B | 0.0363 | 53.69M | $3.20 | xUqbT...kg7M4 |
Mar 13 10:19 PM | Sell | $88.06 | 1.38B | 0.023336 | 4.60M | $0.2938 | 4m5oe...1D796 |
Mar 13 10:18 PM | Buy | $88.05 | 1.24B | 0.0596 | 73.78M | $5.25 | 51xb7...Xp9CK |
Mar 13 10:17 PM | Sell | $88.05 | 1.13B | 0.0111 | 12.53M | $0.9802 | 5WwXX...EZ9mg |
Mar 13 10:08 PM | Buy | $88.07 | 1.15B | 0.033400 | 390.25K | $0.0299 | 3EYmC...VTZR3 |
Mar 13 10:07 PM | Sell | $88.08 | 1.30B | 0.0628 | 81.57M | $5.53 | 5Xu6o...Q1Hxb |
Mar 13 10:06 PM | Sell | $88.20 | 1.51B | 0.0111 | 16.71M | $0.9788 | 63SS8...A85T7 |
Mar 13 10:06 PM | Buy | $88.13 | 1.48B | 0.0191 | 28.31M | $1.69 | GUHdL...vSdgp |
Mar 13 10:05 PM | Buy | $88.06 | 1.30B | 0.0473 | 61.30M | $4.17 | Aayf5...pVvCE |