SOL/REC0IN Pool
The live SOL/REC0IN price today is $83.69, with a 24-hour trading volume of $15.14M. This pair has changed 2.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.69
- 24h Volume
- $15.14M
- 24h Buy Volume
- $7.58M
- 24h Sell Volume
- $7.57M
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 185
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) RENTAI (REC0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -116190923 SOL for 1326746663 REC0IN
- : -5957775 SOL for 67561190 REC0IN
- : -298100433 SOL for 3395538410 REC0IN
- : -20000000000 SOL for 323810753275 REC0IN
- : -50000000000 SOL for 1447674621500 REC0IN
- : -50000000000 SOL for 2479514037587 REC0IN
- : -50000000000 SOL for 5227269401130 REC0IN
- : -100000000000 SOL for 24363468493159 REC0IN
- : -50000000000 SOL for 24343181292603 REC0IN
- : -50000000000 SOL for 48625576971635 REC0IN
SOL / REC0IN
SOL/REC0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (REC0IN) | SOL | REC0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:14 AM | Sell | $83.69 | 11.42K | 0.1162 | 1.33K | $9.72 | 5JKPE...HyPtY |
Mar 9 04:11 AM | Sell | $83.27 | 11.34K | 0.025958 | 67.56 | $0.4961 | 2gbGm...s4xWX |
Mar 9 03:47 AM | Sell | $83.15 | 11.39K | 0.2981 | 3.40K | $24.79 | 62qEb...xQpmC |
Mar 9 02:33 AM | Sell | $81.99 | 16.19K | 20.00 | 323.81K | $1.64K | 5jZmd...RTMxL |
Mar 9 02:31 AM | Sell | $81.91 | 28.95K | 50.00 | 1.45M | $4.10K | 65Wed...K35G6 |
Mar 9 02:31 AM | Sell | $81.91 | 49.59K | 50.00 | 2.48M | $4.10K | 2kcJp...4Vwbj |
Mar 9 02:31 AM | Sell | $81.96 | 104.55K | 50.00 | 5.23M | $4.10K | 5BcLM...KLJJz |
Mar 9 02:30 AM | Sell | $81.96 | 243.63K | 100.00 | 24.36M | $8.20K | 5teFB...xXiJf |
Mar 9 02:30 AM | Sell | $81.91 | 486.86K | 50.00 | 24.34M | $4.10K | 5VQJY...fGs8K |
Mar 9 02:30 AM | Sell | $81.92 | 972.51K | 50.00 | 48.63M | $4.10K | MRKhH...73x5N |
Mar 9 02:29 AM | Buy | $81.90 | 243.96K | 500.00 | 121.98M | $40.95K | Fb9aQ...cRZwV |
Mar 9 02:29 AM | Sell | $81.90 | 239.63K | 500.00 | 119.81M | $40.95K | Fb9aQ...cRZwV |
Mar 9 02:29 AM | Buy | $81.91 | 240.45K | 500.00 | 120.22M | $40.95K | 2DGZd...b5QUf |
Mar 9 02:29 AM | Sell | $81.91 | 236.18K | 500.00 | 118.09M | $40.95K | 2DGZd...b5QUf |
Mar 9 02:29 AM | Buy | $81.92 | 236.99K | 500.00 | 118.49M | $40.96K | 5jJUz...KLcMw |
Mar 9 02:29 AM | Sell | $81.92 | 232.78K | 500.00 | 116.39M | $40.96K | 5jJUz...KLcMw |
Mar 9 02:29 AM | Buy | $81.92 | 233.57K | 500.00 | 116.79M | $40.96K | 2oQso...qiZFD |
Mar 9 02:29 AM | Sell | $81.92 | 229.42K | 500.00 | 114.71M | $40.96K | 2oQso...qiZFD |
Mar 9 02:29 AM | Buy | $81.92 | 230.21K | 500.00 | 115.11M | $40.96K | 13Yi7...6To9z |
Mar 9 02:29 AM | Sell | $81.92 | 226.12K | 500.00 | 113.06M | $40.96K | 13Yi7...6To9z |
