Loop/SOL Pool
The live Loop/SOL price today is $0.052033, with a 24-hour trading volume of $0.0540. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052033
- 24h Volume
- $0.0540
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0540
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Loop (Loop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -9388752944 Loop for 219230 SOL
- : -17208172111 Loop for 401829 SOL
- : 8385418912 Loop for -198330 SOL
- : 8381092889 Loop for -198224 SOL
- : -12183706393 Loop for 284500 SOL
- : -15759913942 Loop for 368020 SOL
- : -9167023772 Loop for 214070 SOL
Loop / SOL
Loop/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Loop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:01 PM | Sell | $0.052033 | 0.072336 | 9.39K | 0.032193 | $0.0191 | 4ys5P...ycuvR |
Mar 14 08:06 PM | Sell | $0.052030 | 0.072336 | 17.21K | 0.034019 | $0.0349 | JtE7u...Bwutt |
Mar 11 01:53 AM | Buy | $0.052037 | 0.072366 | 8.39K | 0.031984 | $0.0171 | 3BaH5...8ffvh |
Mar 10 11:35 PM | Buy | $0.052024 | 0.072366 | 8.38K | 0.031983 | $0.0170 | 4a4cs...MexXz |
Mar 10 04:28 AM | Sell | $0.052006 | 0.072336 | 12.18K | 0.032845 | $0.0244 | 3xKCR...JqsmW |
Mar 10 04:25 AM | Sell | $0.052003 | 0.072336 | 15.76K | 0.033681 | $0.0316 | 4TQ3P...jZdmX |
Mar 10 02:36 AM | Sell | $0.052019 | 0.072336 | 9.17K | 0.032141 | $0.0185 | 3DQc6...86ctM |