SOL/BGOLD Pool
The live SOL/BGOLD price today is $82.01, with a 24-hour trading volume of $9.48M. This pair has changed -0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.01
- 24h Volume
- $9.48M
- 24h Buy Volume
- $4.72M
- 24h Sell Volume
- $4.75M
- Liquidity
- No data
- 24h Transactions
- 16016
- 24h Buys
- 6568
- 24h Sells
- 9448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (BGOLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 426374493 BGOLD
- : 9286117867 SOL for -9826454341073 BGOLD
- : -10010689712 SOL for 10548840277804 BGOLD
- : 6186046931 SOL for -6600673094893 BGOLD
- : -8915044447 SOL for 9508486601342 BGOLD
- : 10547106461 SOL for -11276699804500 BGOLD
- : -8778262920 SOL for 9302717018797 BGOLD
- : -2221000 SOL for 2392379299 BGOLD
- : -1980000 SOL for 2132799740 BGOLD
- : -1756000 SOL for 1891526517 BGOLD
SOL / BGOLD
SOL/BGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:43 PM | Sell | $82.01 | 85.27M | 0.055000 | 426.37 | $0.034101 | ywXZY...9ohBz |
Mar 8 02:08 PM | Buy | $82.07 | 1.06M | 9.29 | 9.83M | $762.10 | 5MmDs...em5LW |
Mar 8 02:08 PM | Sell | $82.07 | 1.05M | 10.01 | 10.55M | $821.57 | 5MmDs...em5LW |
Mar 8 02:08 PM | Buy | $82.07 | 1.07M | 6.19 | 6.60M | $507.68 | 2Ackv...rwi1W |
Mar 8 02:08 PM | Sell | $82.07 | 1.07M | 8.92 | 9.51M | $731.65 | 2Ackv...rwi1W |
Mar 8 02:08 PM | Buy | $82.07 | 1.07M | 10.55 | 11.28M | $865.59 | WUqPR...Hqxj8 |
Mar 8 02:08 PM | Sell | $82.07 | 1.06M | 8.78 | 9.30M | $720.42 | WUqPR...Hqxj8 |
Mar 8 02:08 PM | Sell | $82.07 | 1.08M | 0.022221 | 2.39K | $0.1823 | 2XyrJ...Fa3kX |
Mar 8 02:08 PM | Sell | $82.07 | 1.08M | 0.021980 | 2.13K | $0.1625 | 5BqWj...NBdaw |
Mar 8 02:08 PM | Sell | $82.07 | 1.08M | 0.021756 | 1.89K | $0.1441 | 3R4Gj...nnqTq |
Mar 8 02:08 PM | Buy | $82.07 | 1.06M | 10.43 | 11.08M | $856.09 | 4DZLk...Y7QRY |
Mar 8 02:08 PM | Sell | $82.07 | 1.05M | 7.44 | 7.81M | $610.29 | 4DZLk...Y7QRY |
Mar 8 02:08 PM | Buy | $82.07 | 1.05M | 11.76 | 12.32M | $964.76 | 5PFpZ...aSobe |
Mar 8 02:08 PM | Sell | $82.07 | 1.04M | 10.47 | 10.89M | $859.38 | 5PFpZ...aSobe |
Mar 8 02:08 PM | Buy | $82.07 | 1.05M | 7.81 | 8.20M | $640.80 | Eksrk...cWzgr |
Mar 8 02:08 PM | Sell | $82.07 | 1.05M | 10.52 | 11.05M | $863.71 | Eksrk...cWzgr |
Mar 8 02:08 PM | Buy | $82.07 | 1.06M | 10.35 | 10.93M | $849.51 | 592Ja...46HBn |
Mar 8 02:08 PM | Sell | $82.07 | 1.04M | 6.55 | 6.83M | $537.64 | 592Ja...46HBn |
Mar 8 02:08 PM | Buy | $82.07 | 1.04M | 11.30 | 11.74M | $927.03 | 5XGuB...qFvTf |
Mar 8 02:08 PM | Sell | $82.07 | 1.03M | 11.57 | 11.97M | $949.60 | 5XGuB...qFvTf |
