Kaelan/SOL Pool
The live Kaelan/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Memehouse Intern (Kaelan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INOther Pools Trading Kaelan (Memehouse Intern)
Kaelan/SOL on Meteora DBCRecent Transactions
- : -35973061505521 Kaelan for 32431 SOL
- : 10778589458915 Kaelan for -10000 SOL
- : -4971531071618 Kaelan for 4573 SOL
- : -498905314155204 Kaelan for 998537 SOL
- : 498905314155204 Kaelan for -1000000 SOL
- : -301551755048498 Kaelan for 412745 SOL
- : 20329174163913 Kaelan for -40000 SOL
- : -139985346620831 Kaelan for 339755 SOL
- : -3626348954 Kaelan for 10 SOL
- : -59993719980356 Kaelan for 210761 SOL
Kaelan / SOL
Kaelan/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kaelan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.0107829 | 0.0129016 | 35.97M | 0.043244 | $0.022817 | 36mmU...eFcwy |
Mar 14 05:06 PM | Buy | $0.0108077 | 0.0129278 | 10.78M | 0.041000 | $0.038706 | 328Z8...yzAAo |
Mar 14 05:06 PM | Sell | $0.0108008 | 0.0129199 | 4.97M | 0.054573 | $0.033982 | 3ZZpF...yey8r |
Mar 14 11:06 AM | Sell | $0.091738 | 0.0112002 | 498.91M | 0.039986 | $0.0867 | Qvg8Y...PPLty |
Mar 14 06:12 AM | Buy | $0.091765 | 0.0112005 | 498.91M | 0.021000 | $0.0880 | nijtL...PxRte |
Mar 14 06:12 AM | Sell | $0.091205 | 0.0111369 | 301.55M | 0.034128 | $0.0363 | 5mtWv...VV3jv |
Mar 14 05:30 AM | Buy | $0.091738 | 0.0111968 | 20.33M | 0.044000 | $0.023533 | 4Vjp5...bKUz2 |
Mar 14 05:28 AM | Sell | $0.092145 | 0.0112428 | 139.99M | 0.033398 | $0.0300 | 3e95t...ymUmV |
Mar 14 05:28 AM | Sell | $0.092437 | 0.0112758 | 3.63K | 0.071000 | $0.068835 | 4axDv...8Jp5C |
Mar 14 05:28 AM | Sell | $0.093104 | 0.0113514 | 59.99M | 0.032108 | $0.0186 | 4R6w3...YpVby |
Mar 14 05:28 AM | Buy | $0.093330 | 0.0113769 | 26.53M | 0.031000 | $0.028836 | 41fd1...QLqcC |
Mar 14 05:28 AM | Buy | $0.092209 | 0.0112501 | 199.98M | 0.035000 | $0.0442 | 5LP1Z...3jpdJ |
Mar 14 05:28 AM | Sell | $0.092445 | 0.0112768 | 246.72M | 0.036828 | $0.0603 | 4jy1F...JJbd3 |
Mar 14 05:28 AM | Sell | $0.096108 | 0.0116913 | 157.29M | 0.021088 | $0.0961 | 3a4Ch...Ezuty |
Mar 14 05:28 AM | Buy | $0.099361 | 0.0101060 | 9.44M | 0.031000 | $0.028836 | 4gLBp...RKe8A |
Mar 14 05:28 AM | Buy | $0.098886 | 0.0101006 | 4.97M | 0.045000 | $0.024418 | MFREC...zr8eD |
Mar 14 05:28 AM | Buy | $0.095618 | 0.0116358 | 157.29M | 0.021000 | $0.0884 | 3aeZu...9M82q |
Mar 14 05:28 AM | Buy | $0.091612 | 0.0111824 | 548.28M | 0.021000 | $0.0884 | VQX5E...rX7Ld |
Mar 14 05:28 AM | Sell | $0.061862 | 0.082107 | 990.00M | 2.09 | $184.26 | 44FP7...hrF6C |
Mar 14 05:28 AM | Sell | $0.034881 | 0.055524 | 38.42K | 0.2122 | $18.75 | 2qhmj...iJsYU |
