SOL/SPL Pool
The live SOL/SPL price today is $84.18, with a 24-hour trading volume of $81.25K. This pair has changed 2.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.18
- 24h Volume
- $81.25K
- 24h Buy Volume
- $41.03K
- 24h Sell Volume
- $40.22K
- Liquidity
- No data
- 24h Transactions
- 1635
- 24h Buys
- 760
- 24h Sells
- 875
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 2.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2291146 SOL for -81237998003 SPL
- : 21174 SOL for -750749964 SPL
- : 21174 SOL for -750749964 SPL
- : 931747 SOL for -33033660481 SPL
- : 2738741 SOL for -97086028487 SPL
- : 13204488 SOL for -467840271863 SPL
- : 140472737 SOL for -4951753065855 SPL
- : -49382715 SOL for 1735528315390 SPL
- : -49382715 SOL for 1741205965999 SPL
- : 274812837 SOL for -9618041599523 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:04 AM | Buy | $84.18 | 35.46M | 0.022292 | 81.24K | $0.1929 | 3cohE...ET12F |
Mar 9 07:47 AM | Buy | $83.11 | 35.46M | 0.042118 | 750.75 | $0.021760 | a3xpz...JjV7M |
Mar 9 07:43 AM | Buy | $83.23 | 35.46M | 0.042118 | 750.75 | $0.021763 | 2xNwB...9Jq3g |
Mar 9 06:25 AM | Buy | $83.96 | 35.45M | 0.039318 | 33.03K | $0.0782 | 3MAxT...nK5D6 |
Mar 9 05:52 AM | Buy | $84.41 | 35.45M | 0.022739 | 97.09K | $0.2312 | 4B1SU...ctPPt |
Mar 9 05:31 AM | Buy | $83.61 | 35.43M | 0.0132 | 467.84K | $1.10 | aS7yT...amdLy |
Mar 9 05:02 AM | Buy | $83.19 | 35.25M | 0.1405 | 4.95M | $11.69 | 26TMQ...Y8j4r |
Mar 9 04:48 AM | Sell | $83.74 | 35.14M | 0.0494 | 1.74M | $4.14 | 5YFUe...vQmTA |
Mar 9 04:48 AM | Sell | $83.75 | 35.26M | 0.0494 | 1.74M | $4.14 | 22AqN...BWbjF |
Mar 9 04:46 AM | Buy | $83.78 | 35.00M | 0.2748 | 9.62M | $23.02 | 5Xycv...HQC1d |
Mar 9 04:02 AM | Buy | $83.24 | 34.65M | 0.0315 | 1.09M | $2.63 | 4SeEp...mXqAu |
Mar 9 04:01 AM | Buy | $83.22 | 33.89M | 0.6443 | 21.84M | $53.62 | 4YtHE...yfDw8 |
Mar 9 03:53 AM | Buy | $83.21 | 33.18M | 0.0100 | 331.99K | $0.8325 | n1Gu6...oWEdk |
Mar 9 03:50 AM | Buy | $83.10 | 33.13M | 0.0385 | 1.27M | $3.20 | 4WNk4...m7i4j |
Mar 9 03:49 AM | Buy | $83.14 | 33.03M | 0.0531 | 1.75M | $4.41 | 5qfBA...uKdG3 |
Mar 9 03:49 AM | Buy | $83.14 | 32.92M | 0.0533 | 1.75M | $4.43 | 2X31q...ZmMtm |
Mar 9 03:47 AM | Buy | $83.15 | 32.85M | 0.0195 | 641.92K | $1.62 | 4UqXj...FhZFw |
Mar 9 03:46 AM | Buy | $83.13 | 32.36M | 0.4468 | 14.46M | $37.14 | 35LuD...rmjfQ |
Mar 9 03:46 AM | Buy | $83.13 | 31.49M | 0.4258 | 13.41M | $35.39 | 5TMmG...tP4eW |
Mar 9 03:46 AM | Buy | $83.13 | 31.07M | 0.022010 | 62.43K | $0.1671 | aL7Tg...t1sEZ |
