SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $62.22K. This pair has changed -3.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $62.22K
- 24h Buy Volume
- $31.54K
- 24h Sell Volume
- $30.68K
- Liquidity
- No data
- 24h Transactions
- 1260
- 24h Buys
- 622
- 24h Sells
- 638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -3.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 145006480 SOL for -4685117366740 SPL
- : 397143292 SOL for -12614419504396 SPL
- : 196120912 SOL for -6114702085626 SPL
- : 282736026 SOL for -8685374719632 SPL
- : -282736027 SOL for 8685374719632 SPL
- : -195851851 SOL for 6106261902405 SPL
- : -397149923 SOL for 12614419504396 SPL
- : -98765431 SOL for 3186350694303 SPL
- : 110716305 SOL for -3570558672190 SPL
- : -110716306 SOL for 3570558672188 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:54 AM | Buy | $86.71 | 32.31M | 0.1450 | 4.69M | $12.57 | 4d5xr...E7dwc |
Mar 14 08:36 AM | Buy | $87.40 | 31.76M | 0.3971 | 12.61M | $34.71 | 4hDMT...ZrAuT |
Mar 14 07:49 AM | Buy | $87.32 | 31.18M | 0.1961 | 6.11M | $17.13 | 2n4GN...q5xVs |
Mar 14 07:00 AM | Buy | $87.30 | 30.72M | 0.2827 | 8.69M | $24.68 | 4KwNi...eBQKt |
Mar 14 06:55 AM | Sell | $87.31 | 30.72M | 0.2827 | 8.69M | $24.69 | 4yk68...etEbJ |
Mar 14 03:33 AM | Sell | $88.47 | 31.18M | 0.1959 | 6.11M | $17.33 | 4yvxm...7K8dt |
Mar 14 03:08 AM | Sell | $88.49 | 31.76M | 0.3971 | 12.61M | $35.14 | 5yvA1...UwDeq |
Mar 14 01:02 AM | Sell | $88.07 | 32.26M | 0.0988 | 3.19M | $8.70 | 3EgXN...kVVNY |
Mar 14 12:42 AM | Buy | $88.07 | 32.25M | 0.1107 | 3.57M | $9.75 | s26W4...sqMmc |
Mar 14 12:22 AM | Sell | $88.29 | 32.25M | 0.1107 | 3.57M | $9.77 | 5kHxh...wYQ34 |
Mar 14 12:14 AM | Buy | $88.22 | 31.98M | 0.3761 | 12.03M | $33.18 | 4w4hH...VH5Qa |
Mar 14 12:04 AM | Sell | $88.09 | 31.81M | 0.2107 | 6.70M | $18.56 | 2LRpc...UBxd5 |
Mar 13 11:15 PM | Buy | $88.07 | 31.97M | 0.0582 | 1.86M | $5.13 | 63zJi...X6sNF |
Mar 13 11:07 PM | Buy | $87.95 | 31.80M | 0.1114 | 3.54M | $9.80 | 66ZQr...99QjF |
Mar 13 10:48 PM | Sell | $87.91 | 31.80M | 0.1114 | 3.54M | $9.79 | 4g6eW...eXCGL |
Mar 13 10:43 PM | Sell | $87.91 | 31.99M | 0.0781 | 2.50M | $6.86 | aeLLd...sj4d5 |
Mar 13 10:42 PM | Buy | $87.88 | 31.42M | 0.6509 | 20.45M | $57.20 | 5h1zn...TJ5tY |
Mar 13 10:23 PM | Sell | $87.94 | 30.88M | 0.0917 | 2.83M | $8.06 | 3HECb...baqC4 |
Mar 13 10:20 PM | Sell | $88.08 | 31.02M | 0.0600 | 1.86M | $5.28 | 4Rijt...jPkdV |
Mar 13 10:14 PM | Sell | $88.23 | 31.17M | 0.0978 | 3.05M | $8.63 | 2nzhC...HmM2w |
