SOL/SojiroJr Pool
The live SOL/SojiroJr price today is $81.80, with a 24-hour trading volume of $65.74K. This pair has changed -1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.80
- 24h Volume
- $65.74K
- 24h Buy Volume
- $29.55K
- 24h Sell Volume
- $36.19K
- Liquidity
- No data
- 24h Transactions
- 1361
- 24h Buys
- 593
- 24h Sells
- 768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped SOL (SOL) 宗次郎Jr (SojiroJr)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -683753938 SOL for 1674073107724 SojiroJr
- : -966197921 SOL for 2400029141965 SojiroJr
- : -846034605 SOL for 2135394668834 SojiroJr
- : -1049135001 SOL for 2693045430725 SojiroJr
- : -1067497061 SOL for 2792718613227 SojiroJr
- : 19621037 SOL for -51818487036 SojiroJr
- : -987654 SOL for 2607917479 SojiroJr
- : -987654 SOL for 2607964136 SojiroJr
- : -49382715 SOL for 130457891529 SojiroJr
- : -49382715 SOL for 130574694540 SojiroJr
SOL / SojiroJr
SOL/SojiroJr Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SojiroJr) | SOL | SojiroJr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:08 PM | Sell | $81.80 | 2.45M | 0.6838 | 1.67M | $55.93 | 46DBz...kT4PU |
Mar 8 05:08 PM | Sell | $81.80 | 2.48M | 0.9662 | 2.40M | $79.04 | 4Dz1V...MfXyw |
Mar 8 05:08 PM | Sell | $81.80 | 2.52M | 0.8460 | 2.14M | $69.21 | 2ue7a...4dHGs |
Mar 8 05:08 PM | Sell | $81.80 | 2.57M | 1.05 | 2.69M | $85.82 | 219eF...5oRkP |
Mar 8 05:08 PM | Sell | $81.80 | 2.62M | 1.07 | 2.79M | $87.33 | 4Pyuj...mG61P |
Mar 8 05:08 PM | Buy | $81.80 | 2.64M | 0.0196 | 51.82K | $1.61 | 5CV9V...oXqKe |
Mar 8 05:08 PM | Sell | $81.81 | 2.64M | 0.039877 | 2.61K | $0.0808 | 4CoH1...KTkqp |
Mar 8 05:08 PM | Sell | $81.81 | 2.64M | 0.039877 | 2.61K | $0.0808 | 42rc2...6g3gd |
Mar 8 05:08 PM | Sell | $81.81 | 2.64M | 0.0494 | 130.46K | $4.04 | 5GYA3...f2T8T |
Mar 8 05:08 PM | Sell | $81.81 | 2.64M | 0.0494 | 130.57K | $4.04 | 5FDVp...Xq4J3 |
Mar 8 05:08 PM | Buy | $81.81 | 2.63M | 0.8125 | 2.13M | $66.47 | 35eas...hSzip |
Mar 8 05:08 PM | Buy | $81.81 | 2.60M | 0.3194 | 830.09K | $26.13 | 42PSj...B4qRZ |
Mar 8 05:08 PM | Buy | $81.81 | 2.51M | 3.51 | 8.82M | $287.20 | 2Qwq5...qrytz |
Mar 8 05:08 PM | Sell | $81.81 | 2.45M | 0.6686 | 1.64M | $54.70 | 4gTr6...BGDAK |
Mar 8 05:08 PM | Sell | $81.81 | 2.48M | 0.7119 | 1.77M | $58.24 | 3XZvX...mCHgy |
Mar 8 05:08 PM | Buy | $81.81 | 2.48M | 0.5625 | 1.40M | $46.02 | aSCY7...94UmD |
Mar 8 05:08 PM | Sell | $81.81 | 2.48M | 0.1956 | 484.05K | $16.00 | 67WAG...2B82k |
Mar 8 05:08 PM | Sell | $81.81 | 2.59M | 4.94 | 12.80M | $404.00 | 3xoYa...rr2nz |
Mar 8 05:08 PM | Buy | $81.81 | 2.71M | 0.0829 | 224.53K | $6.79 | 2ZAwZ...Ut7Pd |
Mar 8 05:08 PM | Sell | $81.81 | 2.71M | 0.2044 | 553.98K | $16.72 | 5iAic...iKXhb |
