Polyhedra/SOL Pool
The live Polyhedra/SOL price today is $0.0104101, with a 24-hour trading volume of $0.026856. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104101
- 24h Volume
- $0.026856
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026856
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Polyhedra (Polyhedra) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -167197082738379 Polyhedra for 78929 SOL
- : 17925582264423 Polyhedra for -10000 SOL
- : -116800723152689 Polyhedra for 74013 SOL
- : -306537264623830 Polyhedra for 395377 SOL
- : 306537264623830 Polyhedra for -396000 SOL
- : 167190071148039 Polyhedra for -100000 SOL
- : 116798966024510 Polyhedra for -50000 SOL
- : -996331026063373 Polyhedra for 103383723 SOL
- : 1399340377 Polyhedra for -40000 SOL
- : -227048348 Polyhedra for 6474 SOL
Polyhedra / SOL
Polyhedra/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Polyhedra | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.0104101 | 0.0124721 | 167.20M | 0.047893 | $0.026856 | 3vKZq...hjExp |
Mar 14 05:07 PM | Buy | $0.0104856 | 0.0125579 | 17.93M | 0.041000 | $0.038704 | 22HAC...tRVNB |
Mar 14 05:07 PM | Sell | $0.0105516 | 0.0126337 | 116.80M | 0.047402 | $0.026442 | 2Cm2H...9k5Fx |
Mar 13 09:35 PM | Sell | $0.091143 | 0.0111290 | 306.54M | 0.033954 | $0.0350 | 4f6ZP...SBTcw |
Mar 13 05:05 PM | Buy | $0.091158 | 0.0111292 | 306.54M | 0.033960 | $0.0355 | 323js...KYzpj |
Mar 13 05:05 PM | Buy | $0.0105362 | 0.0125982 | 167.19M | 0.031000 | $0.028964 | 3MRoW...EU7Dr |
Mar 13 05:05 PM | Buy | $0.0103837 | 0.0124281 | 116.80M | 0.045000 | $0.024482 | 376ET...mmWbc |
Mar 13 05:05 PM | Sell | $0.089301 | 0.091038 | 996.33M | 0.1034 | $9.27 | 4hQ1X...5LimQ |
Mar 13 05:05 PM | Buy | $0.052564 | 0.072859 | 1.40K | 0.044000 | $0.023587 | 3pxd2...Nr6ML |
Mar 13 05:04 PM | Sell | $0.052554 | 0.072852 | 227.05 | 0.056474 | $0.035799 | ym7t9...m4MFR |
Mar 13 05:04 PM | Sell | $0.052554 | 0.072851 | 113.97 | 0.053249 | $0.032910 | 4xd4W...mVPBf |
Mar 13 05:04 PM | Buy | $0.052558 | 0.072856 | 3.50K | 0.031000 | $0.028957 | 57yiL...DtNf3 |
Mar 13 05:04 PM | Buy | $0.052553 | 0.072850 | 3.51K | 0.031000 | $0.028957 | Bfd6G...ggRhi |
Mar 13 05:04 PM | Buy | $0.052549 | 0.072846 | 1.76K | 0.045000 | $0.024479 | 3PxBZ...HxSyV |
Mar 13 05:04 PM | Sell | $0.052485 | 0.072775 | 2.27 | 0.076300 | $0.055643 | 5vZyA...2zY9g |
Mar 13 05:04 PM | Sell | $0.033164 | 0.053532 | 3.62M | 12.77 | $1.14K | 5Qdep...3CThs |
Mar 13 05:04 PM | Buy | $0.0394 | 0.034404 | 2.27 | 0.021000 | $0.0896 | 29JMT...Ydrvv |
Mar 13 05:04 PM | Buy | $0.0394 | 0.034403 | 45.97 | 0.0202 | $1.81 | Q4YP3...ag2eT |
Mar 13 05:04 PM | Buy | $0.0394 | 0.034401 | 47.48 | 0.0209 | $1.87 | 4yn4K...faw8M |
Mar 13 05:04 PM | Buy | $0.0394 | 0.034399 | 68.07 | 0.0299 | $2.68 | 35D2v...Cs2Zh |