SOL/@Beast Pool
The live SOL/@Beast price today is $90.46, with a 24-hour trading volume of $196.84K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.46
- 24h Volume
- $196.84K
- 24h Buy Volume
- $96.83K
- 24h Sell Volume
- $100.00K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 149
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Beast Industries @ (@Beast)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 8623070603 SOL for -26266437618461 @Beast
- : -7146305488 SOL for 21522574514149 @Beast
- : 7241817212 SOL for -21921100077717 @Beast
- : -8394024416 SOL for 25381365603995 @Beast
- : -367000 SOL for 1146187329 @Beast
- : -479000 SOL for 1495982418 @Beast
- : -650000 SOL for 2030047732 @Beast
- : 8605310298 SOL for -26141013003425 @Beast
- : -8466582670 SOL for 25562480745811 @Beast
- : -2366000 SOL for 7380226876 @Beast
SOL / @Beast
SOL/@Beast Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (@Beast) | SOL | @Beast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:55 AM | Buy | $90.46 | 3.05M | 8.62 | 26.27M | $780.08 | 4mhT8...Qb1ve |
Mar 13 11:55 AM | Sell | $90.46 | 3.01M | 7.15 | 21.52M | $646.49 | 4mhT8...Qb1ve |
Mar 13 11:55 AM | Buy | $90.46 | 3.03M | 7.24 | 21.92M | $655.13 | 123yD...cN84B |
Mar 13 11:55 AM | Sell | $90.46 | 3.02M | 8.39 | 25.38M | $759.36 | 123yD...cN84B |
Mar 13 11:55 AM | Sell | $90.46 | 3.12M | 0.033670 | 1.15K | $0.0332 | 4QCcp...quZXV |
Mar 13 11:55 AM | Sell | $90.46 | 3.12M | 0.034790 | 1.50K | $0.0433 | 5j2wi...3H912 |
Mar 13 11:55 AM | Sell | $90.46 | 3.12M | 0.036500 | 2.03K | $0.0588 | 386Z8...L3knE |
Mar 13 11:55 AM | Buy | $90.46 | 3.04M | 8.61 | 26.14M | $778.48 | 3eFkd...qZtLj |
Mar 13 11:55 AM | Sell | $90.46 | 3.02M | 8.47 | 25.56M | $765.93 | 3eFkd...qZtLj |
Mar 13 11:55 AM | Sell | $90.46 | 3.12M | 0.022366 | 7.38K | $0.2140 | 4t87X...s6zR8 |
Mar 13 11:55 AM | Sell | $90.46 | 3.12M | 0.023199 | 9.98K | $0.2894 | 2wdSL...UtWCN |
Mar 13 11:55 AM | Sell | $90.46 | 3.12M | 0.021891 | 5.90K | $0.1711 | 3QViN...dv5uc |
Mar 13 11:55 AM | Buy | $90.46 | 3.04M | 7.78 | 23.67M | $703.62 | fry63...J5bHp |
Mar 13 11:55 AM | Sell | $90.46 | 3.02M | 7.47 | 22.57M | $675.44 | fry63...J5bHp |
Mar 13 11:55 AM | Sell | $90.46 | 3.11M | 0.0110 | 34.11K | $0.9916 | nPGab...kjufc |
Mar 13 11:55 AM | Buy | $90.46 | 3.05M | 6.93 | 21.11M | $626.79 | 2KTBe...nAGGi |
Mar 13 11:55 AM | Sell | $90.46 | 3.03M | 6.89 | 20.88M | $623.75 | 2KTBe...nAGGi |
Mar 13 11:55 AM | Buy | $90.46 | 3.04M | 7.48 | 22.72M | $676.29 | Sr57b...FeEUj |
Mar 13 11:55 AM | Sell | $90.46 | 3.03M | 7.83 | 23.71M | $708.74 | Sr57b...FeEUj |
Mar 13 11:55 AM | Buy | $90.46 | 3.05M | 6.91 | 21.10M | $625.28 | 4J4ra...gyHDg |
