SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $157.01K. This pair has changed -4.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $157.01K
- 24h Buy Volume
- $78.57K
- 24h Sell Volume
- $78.44K
- Liquidity
- No data
- 24h Transactions
- 3634
- 24h Buys
- 1618
- 24h Sells
- 2016
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.98%
- 24 Hours
- -4.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 175901195 SOL for -5027071670758 SPL
- : 103908057 SOL for -2944965838665 SPL
- : 16740119 SOL for -472754017758 SPL
- : -98271604 SOL for 2781986584961 SPL
- : 4041975 SOL for -114745112737 SPL
- : 4609120 SOL for -130811838041 SPL
- : 57626433 SOL for -1632483560714 SPL
- : 250615495 SOL for -7035231801980 SPL
- : 14421156 SOL for -401672585385 SPL
- : 113269939 SOL for -3143100319695 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:41 AM | Buy | $88.14 | 28.58M | 0.1759 | 5.03M | $15.50 | 3zEhy...snLph |
Mar 13 11:29 PM | Buy | $88.17 | 28.34M | 0.1039 | 2.94M | $9.16 | keZLc...vQBSq |
Mar 13 11:24 PM | Buy | $88.17 | 28.24M | 0.0167 | 472.75K | $1.48 | tdfuk...oGfqv |
Mar 13 11:21 PM | Sell | $88.15 | 28.31M | 0.0983 | 2.78M | $8.66 | 2bSfs...FTzuA |
Mar 13 11:11 PM | Buy | $87.99 | 28.39M | 0.024042 | 114.75K | $0.3557 | 3j3Ym...K6ULZ |
Mar 13 11:10 PM | Buy | $87.99 | 28.38M | 0.024610 | 130.81K | $0.4056 | 4TNzZ...UWg3c |
Mar 13 11:01 PM | Buy | $87.88 | 28.33M | 0.0576 | 1.63M | $5.06 | 5wDMo...X4g2a |
Mar 13 11:01 PM | Buy | $87.88 | 28.07M | 0.2506 | 7.04M | $22.02 | 2QYjG...Ku4Fs |
Mar 13 10:58 PM | Buy | $87.99 | 27.85M | 0.0144 | 401.67K | $1.27 | 5STrV...dhDr3 |
Mar 13 10:58 PM | Buy | $87.99 | 27.75M | 0.1133 | 3.14M | $9.97 | 5bpee...aT2Ku |
Mar 13 10:52 PM | Buy | $87.91 | 27.63M | 0.0339 | 935.55K | $2.98 | 4Pw3L...sMFbb |
Mar 13 10:52 PM | Buy | $87.91 | 27.50M | 0.1276 | 3.51M | $11.22 | 57w9A...HdvFp |
Mar 13 10:52 PM | Buy | $87.91 | 27.30M | 0.1180 | 3.22M | $10.37 | 4EqXV...pute5 |
Mar 13 10:51 PM | Buy | $87.91 | 27.01M | 0.2477 | 6.69M | $21.78 | 3Gh72...53J9d |
Mar 13 10:41 PM | Buy | $87.93 | 26.64M | 0.2387 | 6.36M | $20.99 | PUwjW...DzBks |
Mar 13 10:40 PM | Sell | $87.91 | 26.47M | 0.0152 | 401.67K | $1.33 | 26LA7...FP4yQ |
Mar 13 10:40 PM | Buy | $87.88 | 26.41M | 0.0869 | 2.30M | $7.64 | 2mypP...96oAV |
Mar 13 10:20 PM | Buy | $88.01 | 26.33M | 0.0202 | 532.06K | $1.78 | 3t3YK...uPt42 |
Mar 13 10:20 PM | Buy | $88.03 | 26.04M | 0.3685 | 9.60M | $32.43 | 4ma3s...wfTu2 |
Mar 13 10:20 PM | Buy | $88.03 | 25.51M | 0.3599 | 9.18M | $31.68 | 2a4Fs...2WrEQ |
