SOL/SPL Pool
The live SOL/SPL price today is $90.33, with a 24-hour trading volume of $2.81K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $2.81K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $740.43
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 30
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 12040495 SOL for -430472009247 SPL
- : 6954324 SOL for -248473815914 SPL
- : 50024446 SOL for -1783956306800 SPL
- : 14991189 SOL for -533455796569 SPL
- : 11141455 SOL for -396120219328 SPL
- : 58932168 SOL for -2090388820577 SPL
- : 3696067022 SOL for -116560291084045 SPL
- : 961456608 SOL for -26264115432482 SPL
- : 3465819257 SOL for -83725367478372 SPL
- : 3456764239 SOL for -69655153403307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:00 PM | Buy | $90.33 | 35.75M | 0.0120 | 430.47K | $1.09 | 3AyYE...idKmX |
Mar 13 11:58 AM | Buy | $90.35 | 35.73M | 0.026955 | 248.47K | $0.6283 | 4gLzj...7T8uG |
Mar 13 11:57 AM | Buy | $90.37 | 35.66M | 0.0500 | 1.78M | $4.52 | N5PwF...eftWn |
Mar 13 11:57 AM | Buy | $90.37 | 35.58M | 0.0150 | 533.46K | $1.35 | 5DfrJ...He9Z5 |
Mar 13 11:57 AM | Buy | $90.37 | 35.55M | 0.0111 | 396.12K | $1.01 | 3mWuF...ZSnQv |
Mar 13 11:57 AM | Buy | $90.37 | 35.47M | 0.0589 | 2.09M | $5.33 | v716s...3ncFj |
Mar 13 11:57 AM | Buy | $90.37 | 31.54M | 3.70 | 116.56M | $334.00 | 4ykBQ...kT13F |
Mar 13 11:57 AM | Buy | $90.37 | 27.32M | 0.9615 | 26.26M | $86.88 | 4ykBQ...kT13F |
Mar 13 11:57 AM | Buy | $90.37 | 24.16M | 3.47 | 83.73M | $313.20 | 4ykBQ...kT13F |
Mar 13 11:57 AM | Buy | $90.37 | 20.15M | 3.46 | 69.66M | $312.38 | 4ykBQ...kT13F |
Mar 13 11:57 AM | Buy | $90.37 | 18.42M | 0.1458 | 2.68M | $13.17 | 4ykBQ...kT13F |
Mar 13 11:57 AM | Buy | $90.37 | 17.18M | 2.85 | 49.01M | $257.74 | 4ykBQ...kT13F |
Mar 13 11:57 AM | Buy | $90.37 | 15.87M | 0.6135 | 9.74M | $55.44 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 15.47M | 0.5403 | 8.36M | $48.83 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 15.14M | 0.4500 | 6.81M | $40.66 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 14.89M | 0.3253 | 4.84M | $29.40 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 14.71M | 0.2254 | 3.32M | $20.37 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 14.57M | 0.2273 | 3.31M | $20.54 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 14.44M | 0.1888 | 2.73M | $17.07 | 989RQ...zpKon |
Mar 13 11:57 AM | Buy | $90.37 | 14.32M | 0.2348 | 3.36M | $21.22 | 989RQ...zpKon |
