SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $3.81K. This pair has changed 1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 69
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGORRecent Transactions
- : 6855339 SOL for -243752156526 SPL
- : 379622972 SOL for -13326879585039 SPL
- : 392752401 SOL for -13442757911143 SPL
- : 7879667 SOL for -266197920075 SPL
- : 7883692 SOL for -266197920075 SPL
- : 469552926 SOL for -15613296899233 SPL
- : 244814812 SOL for -7956377991799 SPL
- : -244814813 SOL for 7956377991799 SPL
- : 273464188 SOL for -8879418878852 SPL
- : 329625329 SOL for -10500966000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:55 AM | Buy | $86.12 | 35.56M | 0.026856 | 243.75K | $0.5904 | 3o7x2...FUb8L |
Mar 12 06:54 AM | Buy | $85.33 | 35.11M | 0.3796 | 13.33M | $32.39 | 4cxm7...zcLaR |
Mar 12 06:54 AM | Buy | $85.33 | 34.23M | 0.3928 | 13.44M | $33.51 | fjreu...GssWf |
Mar 12 06:45 AM | Buy | $85.31 | 33.78M | 0.027880 | 266.20K | $0.6722 | 3Lxv1...axyXv |
Mar 12 06:45 AM | Buy | $85.31 | 33.77M | 0.027884 | 266.20K | $0.6725 | 2XNcD...73KMk |
Mar 12 06:40 AM | Buy | $85.16 | 33.25M | 0.4696 | 15.61M | $39.99 | 5Y4Nn...fmbQq |
Mar 12 06:40 AM | Buy | $85.21 | 32.50M | 0.2448 | 7.96M | $20.86 | 2xdh6...5HNRa |
Mar 12 06:39 AM | Sell | $85.27 | 32.50M | 0.2448 | 7.96M | $20.88 | 3igen...GVbFk |
Mar 12 06:39 AM | Buy | $85.27 | 32.47M | 0.2735 | 8.88M | $23.32 | 3F1DS...8ufpX |
Mar 12 06:39 AM | Buy | $85.27 | 31.86M | 0.3296 | 10.50M | $28.11 | 5Eig5...4yXmj |
Mar 12 06:39 AM | Buy | $85.27 | 31.44M | 0.0862 | 2.71M | $7.35 | 3n3Rs...Br5kF |
Mar 12 06:39 AM | Buy | $85.27 | 31.13M | 0.2371 | 7.38M | $20.21 | 4Gg6c...Zkhca |
Mar 12 06:39 AM | Buy | $85.27 | 30.43M | 0.4997 | 15.21M | $42.61 | jkPZB...iav9A |
Mar 12 06:38 AM | Sell | $85.24 | 30.19M | 0.2444 | 7.38M | $20.84 | 378Cx...qiAth |
Mar 12 06:38 AM | Buy | $85.24 | 30.37M | 0.0517 | 1.57M | $4.41 | 3hZZs...Ez67b |
Mar 12 06:38 AM | Buy | $85.24 | 30.16M | 0.1759 | 5.31M | $15.00 | 5eUZG...26tVF |
Mar 12 06:38 AM | Buy | $85.24 | 29.75M | 0.2755 | 8.19M | $23.48 | yB5xr...sxxpD |
Mar 12 06:38 AM | Buy | $85.24 | 29.31M | 0.2134 | 6.26M | $18.19 | 4zKwd...Lv7pF |
Mar 12 06:38 AM | Buy | $85.24 | 29.01M | 0.1209 | 3.51M | $10.30 | 3kTy5...zmi1H |
Mar 12 06:38 AM | Buy | $85.24 | 28.77M | 0.1625 | 4.68M | $13.85 | 4HBZP...fS1wC |