UV/SOL Pool
The live UV/SOL price today is $0.092680, with a 24-hour trading volume of $13.72K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092680
- 24h Volume
- $13.72K
- 24h Buy Volume
- $6.79K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 818
- 24h Buys
- 310
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 86.03%
- 24 Hours
- -100.00%
Tokens in this pool
ultraviolence (UV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading UV (ultraviolence)
UV/SOL on Meteora DBCRecent Transactions
- : 307818482695309 UV for -1000000 SOL
- : 5726289114362 UV for -10000 SOL
- : -211090473640749 UV for 529468 SOL
- : -10714347146782 UV for 39920 SOL
- : 10714347146782 UV for -40000 SOL
- : 29123795361062 UV for -100000 SOL
- : -199807654396319 UV for 1078168 SOL
- : -9927800911 UV for 88 SOL
- : 176227788368099 UV for -1000000 SOL
- : 199807654396319 UV for -500000 SOL
UV / SOL
UV/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:53 AM | Buy | $0.092680 | 0.0113249 | 307.82M | 0.021000 | $0.0825 | 3qDXU...TVDpq |
Mar 9 12:53 AM | Buy | $0.091441 | 0.0111747 | 5.73M | 0.041000 | $0.038248 | 5QncF...XCaUD |
Mar 9 12:53 AM | Sell | $0.092069 | 0.0112509 | 211.09M | 0.035295 | $0.0437 | 5CfZ1...bwVhM |
Mar 9 12:10 AM | Sell | $0.093068 | 0.0113726 | 10.71M | 0.043992 | $0.023288 | 4NuW7...nRHXG |
Mar 9 12:10 AM | Buy | $0.093075 | 0.0113734 | 10.71M | 0.044000 | $0.023294 | 5w3fa...zudrm |
Mar 9 12:10 AM | Buy | $0.092828 | 0.0113434 | 29.12M | 0.031000 | $0.028235 | EL1ce...sfqW9 |
Mar 9 12:10 AM | Sell | $0.094444 | 0.0115397 | 199.81M | 0.021079 | $0.0888 | USg7w...ZSUXG |
Mar 9 12:10 AM | Sell | $0.097293 | 0.0118864 | 9.93K | 0.078800 | $0.057240 | 2dU9E...kh9qQ |
Mar 9 12:10 AM | Buy | $0.094668 | 0.0115675 | 176.23M | 0.021000 | $0.0822 | 65EWa...SpTuj |
Mar 9 12:10 AM | Buy | $0.092059 | 0.0112503 | 199.81M | 0.035000 | $0.0411 | 31wg1...7PJxx |
Mar 9 12:10 AM | Sell | $0.091943 | 0.0112362 | 172.71M | 0.034079 | $0.0335 | 2jbF4...bN6q8 |
Mar 9 12:10 AM | Sell | $0.093099 | 0.0113768 | 78.64M | 0.032963 | $0.0244 | 2iF54...kVivP |
Mar 9 12:10 AM | Sell | $0.094519 | 0.0115494 | 78.64M | 0.034321 | $0.0355 | pCDK6...KMqNb |
Mar 9 12:10 AM | Sell | $0.081066 | 0.0101297 | 164.49M | 0.022132 | $0.1753 | 5NSHB...4fjVo |
Mar 9 12:10 AM | Buy | $0.082005 | 0.0102437 | 4.10M | 0.031000 | $0.028225 | 5K2ah...4beGE |
Mar 9 12:10 AM | Buy | $0.081937 | 0.0102355 | 2.12M | 0.045000 | $0.024113 | hqFHR...pdnkf |
Mar 9 12:10 AM | Buy | $0.081248 | 0.0101517 | 98.91M | 0.021500 | $0.1234 | 5evC5...PZ8B2 |
Mar 9 12:10 AM | Buy | $0.095230 | 0.0116358 | 157.29M | 0.021000 | $0.0822 | DZUF6...UfnzE |
Mar 9 12:10 AM | Buy | $0.091501 | 0.0111824 | 548.29M | 0.021000 | $0.0822 | 3WjYh...EczFC |
Mar 9 12:10 AM | Sell | $0.061679 | 0.082042 | 990.00M | 2.02 | $166.19 | 47EsM...qUupx |
