WFUSD/SOL Pool
The live WFUSD/SOL price today is $0.042599, with a 24-hour trading volume of $0.8466. This pair has changed -23.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042599
- 24h Volume
- $0.8466
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8466
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.62%
Tokens in this pool
wfusd (WFUSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -17948230911990 WFUSD for 5382096 SOL
- : -11174430591661 WFUSD for 4315922 SOL
- : -6933103615551 WFUSD for 4564787 SOL
- : 6933103615551 WFUSD for -5000000 SOL
- : 31887247078825 WFUSD for -20000000 SOL
- : -5034893855769 WFUSD for 2628993 SOL
- : -16869171898726 WFUSD for 9520439 SOL
- : 459621743637 WFUSD for -299700 SOL
- : 5034893855769 WFUSD for -3000000 SOL
- : 17948230911990 WFUSD for -10000000 SOL
WFUSD / SOL
WFUSD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WFUSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:06 PM | Sell | $0.042599 | 0.062999 | 17.95K | 0.025383 | $0.4664 | nqYrX...wqvc6 |
Mar 14 05:54 AM | Sell | $0.043403 | 0.063863 | 11.17K | 0.024316 | $0.3802 | 5DjMp...4bQj2 |
Mar 13 03:06 PM | Sell | $0.045962 | 0.066585 | 6.93K | 0.024565 | $0.4133 | 36dbF...BK834 |
Mar 13 11:18 AM | Buy | $0.046518 | 0.067212 | 6.93K | 0.025000 | $0.4518 | hw6zn...w8inX |
Mar 13 10:29 AM | Buy | $0.045633 | 0.066273 | 31.89K | 0.0200 | $1.80 | 5Bruf...15DUK |
Mar 13 08:08 AM | Sell | $0.044631 | 0.065222 | 5.03K | 0.022629 | $0.2331 | Ry6vr...JYrqa |
Mar 13 08:07 AM | Sell | $0.045001 | 0.065644 | 16.87K | 0.029521 | $0.8436 | 2WqkP...FgGSF |
Mar 13 03:45 AM | Buy | $0.045822 | 0.066521 | 459.62 | 0.032997 | $0.0268 | 5KNuc...u3cxF |
Mar 13 03:44 AM | Buy | $0.045323 | 0.065959 | 5.03K | 0.023000 | $0.2680 | 2gYbe...X6Vba |
Mar 13 03:43 AM | Buy | $0.044974 | 0.065572 | 17.95K | 0.0100 | $0.8927 | 3yhFx...iZgH2 |
Mar 13 03:40 AM | Buy | $0.043778 | 0.064240 | 82.56K | 0.0350 | $3.12 | 5czfE...ifmb9 |
Mar 13 03:39 AM | Sell | $0.049255 | 0.051038 | 242.84K | 0.2521 | $22.47 | 2XWUq...R8QYh |
Mar 12 12:09 PM | Buy | $0.057927 | 0.079126 | 164.37K | 0.0150 | $1.30 | a44dD...JNHAj |
Mar 12 12:08 PM | Sell | $0.056682 | 0.077693 | 102.83K | 0.027911 | $0.6871 | 3vzD7...xf9xF |
Mar 12 11:23 AM | Sell | $0.057668 | 0.078821 | 11.85K | 0.021046 | $0.0909 | 22WWX...7e9ex |
Mar 12 03:55 AM | Buy | $0.058280 | 0.079760 | 3.06K | 0.032985 | $0.0253 | kcs1t...uR4dz |
Mar 12 03:51 AM | Sell | $0.058274 | 0.079762 | 71.01K | 0.026932 | $0.5875 | 2Yy1y...8HNp3 |
Mar 11 11:00 PM | Buy | $0.041013 | 0.061162 | 2.57K | 0.032985 | $0.0260 | 2oRUf...PMDYF |
Mar 11 11:00 PM | Buy | $0.041005 | 0.061153 | 2.59K | 0.032985 | $0.0260 | 2yJML...TxGBB |
Mar 11 11:00 PM | Buy | $0.059965 | 0.061145 | 2.61K | 0.032985 | $0.0260 | C2Lm5...BxyfP |