SOL/SPL Pool
The live SOL/SPL price today is $84.06, with a 24-hour trading volume of $46.72K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $46.72K
- 24h Buy Volume
- $24.07K
- 24h Sell Volume
- $22.65K
- Liquidity
- No data
- 24h Transactions
- 863
- 24h Buys
- 406
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 56441031 SOL for -1338855889815 SPL
- : 48638198 SOL for -1150478110846 SPL
- : 77041400 SOL for -1816130323771 SPL
- : 841472094 SOL for -19354796039944 SPL
- : -91707456 SOL for 2067469041509 SPL
- : 1717285772 SOL for -37119855013179 SPL
- : 200000000 SOL for -4114085382645 SPL
- : 151527356 SOL for -3089459111378 SPL
- : 305389761 SOL for -6155606557339 SPL
- : -204623171 SOL for 4114085382645 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 AM | Buy | $84.06 | 23.72M | 0.0564 | 1.34M | $4.74 | 2x24a...KpQGt |
Mar 9 09:04 AM | Buy | $83.58 | 23.65M | 0.0486 | 1.15M | $4.07 | 5F5Cf...WS8zm |
Mar 9 08:53 AM | Buy | $83.73 | 23.57M | 0.0770 | 1.82M | $6.45 | 3oWdb...V9W81 |
Mar 9 07:53 AM | Buy | $83.13 | 23.00M | 0.8415 | 19.35M | $69.95 | 5d8CY...MNg75 |
Mar 9 07:33 AM | Sell | $83.02 | 22.54M | 0.0917 | 2.07M | $7.61 | 2rsVQ...okYYk |
Mar 9 07:33 AM | Buy | $83.02 | 21.62M | 1.72 | 37.12M | $142.57 | 4NcF8...emw5w |
Mar 9 06:03 AM | Buy | $84.24 | 20.57M | 0.2000 | 4.11M | $16.85 | RfD6G...X3Lqg |
Mar 9 06:03 AM | Buy | $84.24 | 20.39M | 0.1515 | 3.09M | $12.77 | 3DCRS...rU5WU |
Mar 9 06:03 AM | Buy | $84.24 | 20.16M | 0.3054 | 6.16M | $25.73 | 4nJBR...hssFV |
Mar 9 06:01 AM | Sell | $84.27 | 20.11M | 0.2046 | 4.11M | $17.24 | 5K3mm...EgmET |
Mar 9 06:01 AM | Sell | $84.27 | 20.29M | 0.1523 | 3.09M | $12.83 | 5dwTX...t4YWR |
Mar 9 06:01 AM | Sell | $84.27 | 20.52M | 0.3000 | 6.16M | $25.28 | 2pvHx...CuRVa |
Mar 9 06:01 AM | Sell | $84.27 | 20.94M | 0.4938 | 10.34M | $41.61 | 484Rj...cZ1QZ |
Mar 9 05:43 AM | Buy | $84.33 | 20.83M | 0.7007 | 14.59M | $59.09 | 3kBYz...x75ez |
Mar 9 05:42 AM | Buy | $84.02 | 19.96M | 0.9855 | 19.67M | $82.80 | 3JMqf...9Ainb |
Mar 9 05:18 AM | Buy | $83.34 | 19.47M | 0.0275 | 535.58K | $2.29 | 5P5ku...mDxG5 |
Mar 9 04:33 AM | Buy | $83.55 | 19.41M | 0.1001 | 1.94M | $8.36 | 679SS...VbUS7 |
Mar 9 04:13 AM | Buy | $83.18 | 19.35M | 0.0107 | 206.85K | $0.8890 | gsGFh...nVPDG |
Mar 9 04:13 AM | Buy | $83.18 | 19.24M | 0.2283 | 4.39M | $18.99 | YKffD...wJiq1 |
Mar 9 04:05 AM | Sell | $83.25 | 19.19M | 0.1177 | 2.26M | $9.80 | 2rpDi...Gz47j |
