UGOR/SOL Pool
The live UGOR/SOL price today is $0.042313, with a 24-hour trading volume of $0.2245. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042313
- 24h Volume
- $0.2245
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2245
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -9710801713 UGOR for 2583551 SOL
- : 9710801713 UGOR for -3000000 SOL
- : 102325517191 UGOR for -3000000 SOL
- : -64276805487 UGOR for 585208 SOL
- : 2692098387 UGOR for -60000 SOL
- : -34993920859 UGOR for 1309280 SOL
- : -28845301369 UGOR for 4348484 SOL
- : 4306686024 UGOR for -2000000 SOL
- : -44673332200 UGOR for 14578589 SOL
- : 9943979065 UGOR for -9990000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 AM | Sell | $0.042313 | 0.062661 | 9.71K | 0.022584 | $0.2245 | 5JF8Y...gxhwY |
Mar 13 05:07 PM | Buy | $0.042770 | 0.063090 | 9.71K | 0.023000 | $0.2690 | 48STr...dhhi4 |
Mar 13 05:06 PM | Buy | $0.052627 | 0.072932 | 102.33K | 0.023000 | $0.2688 | N9XWH...KdTJh |
Mar 13 05:05 PM | Sell | $0.068165 | 0.089105 | 64.28K | 0.035853 | $0.0525 | 5LjJB...YfFNo |
Mar 13 03:46 AM | Buy | $0.051992 | 0.072229 | 2.69K | 0.046000 | $0.025363 | kVgsA...eWnVV |
Mar 13 03:46 AM | Sell | $0.053344 | 0.073742 | 34.99K | 0.021310 | $0.1170 | 4MDL1...Zub84 |
Mar 13 12:32 AM | Sell | $0.041368 | 0.061508 | 28.85K | 0.024349 | $0.3944 | 4Jd5M...Po66W |
Mar 12 06:33 PM | Buy | $0.044005 | 0.064644 | 4.31K | 0.022000 | $0.1725 | 3KBuz...TwL8x |
Mar 12 04:41 PM | Sell | $0.042833 | 0.063264 | 44.67K | 0.0146 | $1.27 | 61kxA...98pqx |
Mar 12 04:09 PM | Buy | $0.048627 | 0.051005 | 9.94K | 0.029990 | $0.8578 | 4bckq...wR69V |
Mar 12 07:11 AM | Sell | $0.042686 | 0.063155 | 471.92 | 0.031489 | $0.0127 | 3bK5x...QtsLq |
Mar 12 06:52 AM | Buy | $0.048059 | 0.069448 | 21.15K | 0.0200 | $1.70 | 35SWM...vs5oJ |
Mar 12 06:51 AM | Buy | $0.045762 | 0.066752 | 2.96K | 0.022000 | $0.1707 | 2mKhF...9FVmF |
Mar 12 06:50 AM | Buy | $0.045387 | 0.066311 | 3.17K | 0.022000 | $0.1707 | 2A7H3...urgXV |
Mar 12 06:30 AM | Sell | $0.059665 | 0.061134 | 10.16K | 0.021152 | $0.0982 | 3S4WE...9oYpu |