Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.093117, with a 24-hour trading volume of $0.4044. This pair has changed -41.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093117
- 24h Volume
- $0.4044
- 24h Buy Volume
- $0.2033
- 24h Sell Volume
- $0.2011
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.84%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on Meteora DBCRecent Transactions
- : -208566520727307 Memehouse for 748124 SOL
- : -64476749822979 Memehouse for 338813 SOL
- : 208566520727307 Memehouse for -899100 SOL
- : -260336598484920 Memehouse for 1227839 SOL
- : 5757188465600 Memehouse for -40000 SOL
- : 64476749822979 Memehouse for -396000 SOL
- : 260336598484920 Memehouse for -999000 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | Sell | $0.093117 | 0.0113587 | 208.57M | 0.037482 | $0.0650 | 2scmk...ExSe1 |
Mar 14 06:11 PM | Sell | $0.094569 | 0.0115255 | 64.48M | 0.033389 | $0.0295 | 2B9gx...9ocLU |
Mar 14 03:24 PM | Buy | $0.093744 | 0.0114311 | 208.57M | 0.038991 | $0.0781 | qiMoX...d6LNy |
Mar 14 03:24 PM | Sell | $0.094096 | 0.0114717 | 260.34M | 0.021228 | $0.1066 | 4G6eN...7G7L6 |
Mar 14 01:28 PM | Buy | $0.096070 | 0.0116948 | 5.76M | 0.044000 | $0.023495 | 5Nb17...KG1Tt |
Mar 14 01:24 PM | Buy | $0.095359 | 0.0116142 | 64.48M | 0.033960 | $0.0346 | J7gEF...P3Gyp |
Mar 14 01:24 PM | Buy | $0.093348 | 0.0113838 | 260.34M | 0.039990 | $0.0872 | 3cKqv...JcLZD |
