UGOR/SOL Pool
The live UGOR/SOL price today is $0.051260, with a 24-hour trading volume of $0.7914. This pair has changed -87.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051260
- 24h Volume
- $0.7914
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7914
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.10%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -67042585060 UGOR for 971091 SOL
- : -78414782797 UGOR for 2928505 SOL
- : -57406647197 UGOR for 4876970 SOL
- : -2400319179 UGOR for 266011 SOL
- : -54658207266 UGOR for 3020027 SOL
- : -81960652373 UGOR for 11236159 SOL
- : -3740663043 UGOR for 899166 SOL
- : 2400319179 UGOR for -2000000 SOL
- : 1937504955 UGOR for -1376699 SOL
- : 2362217436 UGOR for -1661037 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:12 PM | Sell | $0.051260 | 0.071449 | 67.04K | 0.039711 | $0.0845 | 4BDTJ...QjpLW |
Mar 14 10:10 AM | Sell | $0.053244 | 0.073735 | 78.41K | 0.022929 | $0.2543 | 5kMWF...9C7PX |
Mar 14 05:39 AM | Sell | $0.057477 | 0.078496 | 57.41K | 0.024877 | $0.4292 | Gm7Fz...VvNHo |
Mar 14 01:33 AM | Sell | $0.059769 | 0.061109 | 2.40K | 0.032661 | $0.0234 | 3w6DM...7SxKx |
Mar 13 01:17 PM | Sell | $0.055051 | 0.075526 | 54.66K | 0.023021 | $0.2761 | 5NwRj...Kdpkn |
Mar 13 12:49 PM | Sell | $0.041251 | 0.061371 | 81.96K | 0.0112 | $1.02 | YJcPH...x67Q2 |
Mar 13 12:12 PM | Sell | $0.042174 | 0.062404 | 3.74K | 0.038992 | $0.0813 | 5wYiu...pm4er |
Mar 13 09:51 AM | Buy | $0.047464 | 0.068333 | 2.40K | 0.022000 | $0.1792 | 21U16...eM2mN |
Mar 13 09:19 AM | Buy | $0.046331 | 0.067106 | 1.94K | 0.021377 | $0.1226 | 5A3Fm...a2FRm |
Mar 13 09:18 AM | Buy | $0.046252 | 0.067032 | 2.36K | 0.021662 | $0.1477 | 3LQNh...YHozs |
Mar 13 09:11 AM | Buy | $0.045986 | 0.066710 | 2.01K | 0.021349 | $0.1203 | 245hg...xR2z9 |
Mar 13 09:11 AM | Buy | $0.045505 | 0.066173 | 2.69K | 0.021662 | $0.1481 | Fuy9v...YhRGE |
Mar 13 09:11 AM | Buy | $0.045363 | 0.066014 | 2.04K | 0.021230 | $0.1097 | 5pnK6...pZAMF |