OvA/SOL Pool
The live OvA/SOL price today is $0.085461, with a 24-hour trading volume of $124.39. This pair has changed -21.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.085461
- 24h Volume
- $124.39
- 24h Buy Volume
- $33.54
- 24h Sell Volume
- $90.86
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 18
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.11%
Tokens in this pool
OVAL (OvA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -57387334851611 OvA for 3556081 SOL
- : -45532152306655 OvA for 1779464 SOL
- : -38031545021643 OvA for 1564867 SOL
- : -73701926885495 OvA for 3257309 SOL
- : -950723150393 OvA for 44099 SOL
- : -113991833082768 OvA for 5723901 SOL
- : -43296455607762 OvA for 2427463 SOL
- : -62414557097432 OvA for 3786749 SOL
- : -92241743962146 OvA for 6012062 SOL
- : -128285460299964 OvA for 8875390 SOL
OvA / SOL
OvA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OvA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:07 PM | Sell | $0.085461 | 0.0106197 | 57.39M | 0.023557 | $0.3134 | 5GahN...8D3Jw |
Mar 15 06:07 AM | Sell | $0.083458 | 0.0103909 | 45.53M | 0.021780 | $0.1574 | 4zwE8...kHLBe |
Mar 15 12:05 AM | Sell | $0.083625 | 0.0104115 | 38.03M | 0.021565 | $0.1378 | zc6oX...KCSPn |
Mar 14 07:12 PM | Sell | $0.083844 | 0.0104420 | 73.70M | 0.023258 | $0.2833 | 3PVX1...udy6c |
Mar 14 06:45 PM | Sell | $0.084036 | 0.0104639 | 950.72K | 0.044410 | $0.023837 | 4wtJy...6ECdU |
Mar 14 06:44 PM | Sell | $0.084370 | 0.0105022 | 113.99M | 0.025724 | $0.4981 | 4yREd...Tn9Hg |
Mar 14 06:44 PM | Sell | $0.084880 | 0.0105607 | 43.30M | 0.022428 | $0.2112 | WMSGi...PGhM5 |
Mar 14 06:41 PM | Sell | $0.085280 | 0.0106068 | 62.41M | 0.023787 | $0.3295 | 5xQEN...UCeKu |
Mar 14 06:41 PM | Sell | $0.085668 | 0.0106518 | 92.24M | 0.026013 | $0.5228 | 4R5Pt...hc1mQ |
Mar 14 06:40 PM | Sell | $0.086016 | 0.0106919 | 128.29M | 0.028876 | $0.7718 | 32tFS...Q9p8f |
Mar 14 06:39 PM | Sell | $0.086923 | 0.0107960 | 92.24M | 0.027343 | $0.6385 | 2TMsQ...ijeUK |
Mar 14 06:39 PM | Sell | $0.086639 | 0.0107633 | 107.64M | 0.028217 | $0.7146 | 3x6sa...EyLoz |
Mar 14 06:39 PM | Sell | $0.087684 | 0.0108835 | 59.66M | 0.025272 | $0.4585 | z5J3F...EQVbZ |
Mar 14 06:39 PM | Sell | $0.087111 | 0.0108175 | 59.90M | 0.024897 | $0.4259 | 4LrQH...ak8Qv |
Mar 14 06:39 PM | Sell | $0.088419 | 0.0109679 | 121.21M | 0.0117 | $1.02 | 3ss7n...r9dNj |
Mar 14 06:38 PM | Sell | $0.087002 | 0.0108049 | 121.54M | 0.029782 | $0.8509 | uzRCS...M7exf |
Mar 14 06:38 PM | Sell | $0.087480 | 0.0108598 | 187.63M | 0.0161 | $1.40 | 2tPqw...NyF2d |
Mar 14 06:38 PM | Sell | $0.086354 | 0.0107304 | 7.48M | 0.035465 | $0.0475 | 2WMAb...QvPsc |
Mar 14 06:38 PM | Sell | $0.086830 | 0.0107852 | 76.64M | 0.026018 | $0.5234 | 4YHyx...YpGxK |
Mar 14 06:37 PM | Sell | $0.086364 | 0.0107316 | 239.26M | 0.0175 | $1.52 | 4bp8e...SyHMi |