SOL/Sheep Pool
The live SOL/Sheep price today is $91.73, with a 24-hour trading volume of $101.47K. This pair has changed -0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.73
- 24h Volume
- $101.47K
- 24h Buy Volume
- $48.35K
- 24h Sell Volume
- $53.12K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 76
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -15000 SOL for 52646531 Sheep
- : 6609309455 SOL for -22379422151871 Sheep
- : -7082297665 SOL for 23918867138003 Sheep
- : 9657648666 SOL for -32282904275478 Sheep
- : -7948746147 SOL for 26135699788389 Sheep
- : 6415730678 SOL for -21407123033945 Sheep
- : -8261973857 SOL for 27736581164016 Sheep
- : 6685774564 SOL for -22784955358598 Sheep
- : -7548731675 SOL for 25723772442948 Sheep
- : 6652300944 SOL for -22917862148811 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:21 PM | Sell | $91.73 | 3.51M | 0.041500 | 52.65 | $0.021376 | 533hZ...Xyh7J |
Mar 13 01:21 PM | Buy | $91.73 | 3.39M | 6.61 | 22.38M | $606.26 | 5rxkt...iHYdJ |
Mar 13 01:21 PM | Sell | $91.73 | 3.38M | 7.08 | 23.92M | $649.64 | 5rxkt...iHYdJ |
Mar 13 01:21 PM | Buy | $91.73 | 3.34M | 9.66 | 32.28M | $885.88 | 4Jfww...GpEk7 |
Mar 13 01:21 PM | Sell | $91.73 | 3.29M | 7.95 | 26.14M | $729.12 | 4Jfww...GpEk7 |
Mar 13 01:21 PM | Buy | $91.73 | 3.34M | 6.42 | 21.41M | $588.50 | 3br2A...C1TA5 |
Mar 13 01:21 PM | Sell | $91.73 | 3.36M | 8.26 | 27.74M | $757.85 | 3br2A...C1TA5 |
Mar 13 01:21 PM | Buy | $91.73 | 3.41M | 6.69 | 22.78M | $613.27 | htfbE...xCv3s |
Mar 13 01:21 PM | Sell | $91.73 | 3.41M | 7.55 | 25.72M | $692.43 | htfbE...xCv3s |
Mar 13 01:20 PM | Buy | $91.73 | 3.45M | 6.65 | 22.92M | $610.20 | 1u6bL...f1fPE |
Mar 13 01:20 PM | Sell | $91.73 | 3.46M | 8.19 | 28.33M | $751.14 | 1u6bL...f1fPE |
Mar 13 01:20 PM | Buy | $91.79 | 3.51M | 6.74 | 23.64M | $618.23 | 51Nzi...MDALr |
Mar 13 01:20 PM | Sell | $91.79 | 3.48M | 6.08 | 21.15M | $558.47 | 51Nzi...MDALr |
Mar 13 01:20 PM | Buy | $91.79 | 3.47M | 7.39 | 25.61M | $678.28 | 5NqeB...mHEK8 |
Mar 13 01:20 PM | Sell | $91.79 | 3.42M | 6.17 | 21.11M | $566.64 | 5NqeB...mHEK8 |
Mar 13 01:20 PM | Sell | $91.79 | 3.56M | 0.2000 | 712.08K | $18.36 | 6QKiQ...RDziU |
Mar 13 01:20 PM | Buy | $91.79 | 3.42M | 7.40 | 25.32M | $679.27 | pkygj...twhyR |
Mar 13 01:20 PM | Sell | $91.79 | 3.43M | 8.63 | 29.60M | $792.25 | pkygj...twhyR |
Mar 13 01:20 PM | Buy | $91.79 | 3.47M | 7.62 | 26.43M | $699.35 | 65rtq...4cQUA |
Mar 13 01:20 PM | Sell | $91.79 | 3.44M | 7.08 | 24.35M | $650.06 | 65rtq...4cQUA |
