龙虾/SOL Pool
The live 龙虾/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
龙虾 (龙虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -8328418197369 龙虾 for 34258 SOL
- : -4262716639457 龙虾 for 17777 SOL
- : -21601307486412 龙虾 for 92719 SOL
- : -252621504151897 龙虾 for 1553474 SOL
- : -65929370518941 龙虾 for 632850 SOL
- : -20684485000000 龙虾 for 229975 SOL
- : -56108164352138 龙虾 for 721377 SOL
- : 21601307486412 龙虾 for -297000 SOL
- : 65929370518941 龙虾 for -769230 SOL
- : -45906679924475 龙虾 for 514390 SOL
龙虾 / SOL
龙虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Sell | $0.093581 | 0.0114114 | 8.33M | 0.043426 | $0.022983 | 3N6ug...wtq8N |
Mar 14 05:35 PM | Sell | $0.093628 | 0.0114171 | 4.26M | 0.041778 | $0.021547 | ebowk...aJYxT |
Mar 12 06:14 PM | Sell | $0.093715 | 0.0114293 | 21.60M | 0.049272 | $0.028024 | 5LDPL...yHySe |
Mar 12 03:18 PM | Sell | $0.095264 | 0.0116150 | 252.62M | 0.021554 | $0.1330 | 3fyAM...gPRFY |
Mar 12 02:28 PM | Sell | $0.098309 | 0.0119599 | 65.93M | 0.036329 | $0.0548 | edadU...pLUr1 |
Mar 12 01:27 PM | Sell | $0.099679 | 0.0101112 | 20.68M | 0.032300 | $0.0200 | 5eseT...KRDqs |
Mar 12 01:12 PM | Sell | $0.081124 | 0.0101286 | 56.11M | 0.037214 | $0.0631 | jQPbr...hF6AR |
Mar 12 12:28 PM | Buy | $0.081200 | 0.0101375 | 21.60M | 0.032970 | $0.0259 | 2HY1B...a6wLE |
Mar 12 12:28 PM | Buy | $0.081018 | 0.0101167 | 65.93M | 0.037693 | $0.0671 | 25Acb...xE85J |
Mar 12 12:28 PM | Sell | $0.099771 | 0.0101121 | 45.91M | 0.035144 | $0.0449 | 5avdW...4kt2W |
Mar 12 12:28 PM | Buy | $0.081048 | 0.0101201 | 8.33M | 0.031000 | $0.028721 | PxauW...o7Eu4 |
Mar 12 12:28 PM | Buy | $0.081023 | 0.0101173 | 4.26M | 0.045000 | $0.024361 | 478ZL...o5vo5 |
Mar 12 12:28 PM | Buy | $0.098548 | 0.0119803 | 102.01M | 0.021000 | $0.0872 | 4PynV...a6UgN |
Mar 12 12:28 PM | Buy | $0.095178 | 0.0115938 | 252.62M | 0.021500 | $0.1308 | 3Da3a...3zKbk |
Mar 12 12:28 PM | Sell | $0.068517 | 0.089767 | 900.00M | 8.79 | $766.46 | 2vn5S...uRBMz |
Mar 12 12:28 PM | Buy | $0.021945 | 0.042231 | 21.61K | 0.4821 | $42.04 | vLgi7...on1Kh |
Mar 12 12:28 PM | Buy | $0.021913 | 0.042193 | 45.21K | 0.9915 | $86.46 | 4C9Me...mFGcq |
Mar 12 12:28 PM | Buy | $0.021869 | 0.042144 | 46.26K | 0.9915 | $86.46 | TApBH...fxVpL |
Mar 12 12:28 PM | Sell | $0.021866 | 0.042140 | 47.85K | 1.02 | $89.29 | k1JqJ...o6TNw |
Mar 12 12:28 PM | Buy | $0.021871 | 0.042145 | 46.22K | 0.9915 | $86.46 | 4CpnR...2SUH2 |