SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $2.41K. This pair has changed -1.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 28
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 355474318 SOL for -12565230374240 SPL
- : 270124284 SOL for -9353249690397 SPL
- : 111791233 SOL for -3822756975003 SPL
- : 17945406 SOL for -611063529217 SPL
- : 666332294 SOL for -22195334007179 SPL
- : 877018822 SOL for -27817324331318 SPL
- : 19815357 SOL for -611063529218 SPL
- : 251621294 SOL for -7694799549915 SPL
- : 925490704 SOL for -27307709048381 SPL
- : 946634585 SOL for -26413350272031 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:29 PM | Buy | $87.04 | 35.35M | 0.3555 | 12.57M | $30.94 | ZWhP6...x2J69 |
Mar 14 05:29 PM | Buy | $87.04 | 34.63M | 0.2701 | 9.35M | $23.51 | 2RTwZ...TTZXK |
Mar 14 01:59 AM | Buy | $88.25 | 34.20M | 0.1118 | 3.82M | $9.87 | AvjiS...Q7Wud |
Mar 14 01:59 AM | Buy | $88.25 | 34.05M | 0.0179 | 611.06K | $1.58 | 2Lmvb...dLHjh |
Mar 14 01:59 AM | Buy | $88.25 | 33.31M | 0.6663 | 22.20M | $58.81 | 4M5kq...JXKJk |
Mar 14 01:59 AM | Buy | $88.25 | 31.72M | 0.8770 | 27.82M | $77.40 | 2fshX...wzP7i |
Mar 14 12:03 AM | Buy | $88.04 | 30.84M | 0.0198 | 611.06K | $1.74 | 28YVM...MFKui |
Mar 14 12:03 AM | Buy | $88.02 | 30.58M | 0.2516 | 7.69M | $22.15 | 3oYD5...gWoEj |
Mar 13 11:51 PM | Buy | $88.12 | 29.51M | 0.9255 | 27.31M | $81.56 | 2J7TH...UxExH |
Mar 13 11:51 PM | Buy | $88.12 | 27.90M | 0.9466 | 26.41M | $83.42 | 4ADXp...kSwNo |
Mar 13 11:51 PM | Sell | $88.12 | 27.93M | 0.9778 | 27.31M | $86.16 | GBYio...zSsxw |
Mar 13 11:51 PM | Buy | $88.12 | 28.66M | 0.0966 | 2.77M | $8.51 | 3x6WB...X4iT9 |
Mar 13 11:51 PM | Buy | $88.12 | 27.85M | 0.8759 | 24.40M | $77.18 | 29Gt3...NaK3T |
Mar 13 11:51 PM | Buy | $88.12 | 26.45M | 0.9010 | 23.83M | $79.40 | 5YjVh...LkFmN |
Mar 13 11:51 PM | Buy | $88.12 | 25.02M | 1.07 | 26.66M | $93.88 | 2SWeX...c7xxr |
Mar 13 11:51 PM | Buy | $88.07 | 24.04M | 0.3765 | 9.05M | $33.15 | 398Nc...YNsxt |
Mar 13 11:51 PM | Buy | $88.06 | 23.54M | 0.4023 | 9.47M | $35.42 | kY35A...8P9e1 |
Mar 13 11:50 PM | Sell | $88.06 | 23.36M | 0.1185 | 2.77M | $10.44 | 5D7eZ...UKhYY |
Mar 13 11:50 PM | Sell | $88.06 | 24.09M | 1.01 | 24.40M | $89.18 | 5RXHW...rNpWc |
Mar 13 11:50 PM | Sell | $88.06 | 25.43M | 0.9373 | 23.83M | $82.54 | 4mUb1...jiwUe |
