SOL/Research Pool
The live SOL/Research price today is $82.14, with a 24-hour trading volume of $51.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.14
- 24h Volume
- $51.02K
- 24h Buy Volume
- $23.55K
- 24h Sell Volume
- $27.47K
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 417
- 24h Sells
- 579
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Autoresearch (Research)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1838898200 SOL for 4548234521492 Research
- : -2652953632 SOL for 6828377750313 Research
- : 919920322 SOL for -2404586127666 Research
- : -488888888 SOL for 1272945246113 Research
- : -385185184 SOL for 1010855619430 Research
- : -230386703 SOL for 607985667658 Research
- : 239204453 SOL for -631205186884 Research
- : -293333333 SOL for 774418707804 Research
- : -987654320 SOL for 2638033340887 Research
- : -98765431 SOL for 266428162718 Research
SOL / Research
SOL/Research Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Research) | SOL | Research | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:24 PM | Sell | $82.14 | 2.47M | 1.84 | 4.55M | $151.05 | 63fh6...iC7N1 |
Mar 8 08:24 PM | Sell | $82.14 | 2.57M | 2.65 | 6.83M | $217.92 | 5TsTB...E8crz |
Mar 8 08:24 PM | Buy | $82.14 | 2.61M | 0.9199 | 2.40M | $75.57 | 5rq8Q...sz4aL |
Mar 8 08:24 PM | Sell | $82.14 | 2.60M | 0.4889 | 1.27M | $40.16 | cm597...eWJVt |
Mar 8 08:24 PM | Sell | $82.14 | 2.62M | 0.3852 | 1.01M | $31.64 | 2TMwf...PDgiT |
Mar 8 08:24 PM | Sell | $82.14 | 2.64M | 0.2304 | 607.99K | $18.92 | 5LL61...WPS3C |
Mar 8 08:24 PM | Buy | $82.14 | 2.64M | 0.2392 | 631.21K | $19.65 | 4Y6Zm...rp3sV |
Mar 8 08:24 PM | Sell | $82.14 | 2.64M | 0.2933 | 774.42K | $24.10 | 2j8Te...yCL8j |
Mar 8 08:24 PM | Sell | $82.14 | 2.67M | 0.9877 | 2.64M | $81.13 | 2ZpCf...GVZiL |
Mar 8 08:24 PM | Sell | $82.14 | 2.70M | 0.0988 | 266.43K | $8.11 | 3uY1G...cpa2Z |
Mar 8 08:24 PM | Sell | $82.14 | 2.71M | 0.4889 | 1.33M | $40.16 | 4HtvC...WAkT6 |
Mar 8 08:24 PM | Sell | $82.14 | 2.80M | 2.93 | 8.21M | $240.95 | 5CqnN...qG2mx |
Mar 8 08:24 PM | Sell | $82.14 | 2.93M | 1.98 | 5.79M | $162.26 | 5kzSo...M2hRq |
Mar 8 08:24 PM | Sell | $82.14 | 3.02M | 0.9877 | 2.98M | $81.13 | 4njsZ...TA2Rh |
Mar 8 08:24 PM | Sell | $82.14 | 3.08M | 0.9778 | 3.01M | $80.32 | 5QNfy...k9yx3 |
Mar 8 08:24 PM | Sell | $82.14 | 3.11M | 0.2933 | 913.32K | $24.10 | gRoHC...Boqm5 |
Mar 8 08:24 PM | Sell | $82.14 | 3.13M | 0.1173 | 366.81K | $9.64 | uPBrS...9LigW |
Mar 8 08:24 PM | Sell | $82.14 | 3.13M | 0.0978 | 306.32K | $8.03 | 2BExg...hgLWp |
Mar 8 08:24 PM | Sell | $82.14 | 3.14M | 0.029778 | 30.66K | $0.8032 | 5YBcT...5xAFz |
Mar 8 08:24 PM | Sell | $82.14 | 3.14M | 0.029877 | 30.98K | $0.8113 | 4yckP...pm2hA |
