SOL/URX Pool
The live SOL/URX price today is $89.26, with a 24-hour trading volume of $179.40K. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $179.40K
- 24h Buy Volume
- $79.71K
- 24h Sell Volume
- $99.69K
- Liquidity
- No data
- 24h Transactions
- 2923
- 24h Buys
- 684
- 24h Sells
- 2239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) Operation Oasis (URX)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -158965102 SOL for 4765650965 URX
- : 131183010 SOL for -3954868559 URX
- : -430594845 SOL for 12924728862 URX
- : -213611535 SOL for 6427306569 URX
- : -204759623 SOL for 6170668204 URX
- : -66457877 SOL for 2004831943 URX
- : -497551606 SOL for 15041527902 URX
- : -206317932 SOL for 6253801788 URX
- : -204191060 SOL for 6198934410 URX
- : -388380478 SOL for 11817079512 URX
SOL / URX
SOL/URX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (URX) | SOL | URX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:42 AM | Sell | $89.26 | 29.98K | 0.1590 | 4.77K | $14.19 | 4Fs84...nbxws |
Mar 13 09:42 AM | Buy | $89.26 | 30.15K | 0.1312 | 3.95K | $11.71 | 48H7c...5fS8T |
Mar 13 09:42 AM | Sell | $89.26 | 30.02K | 0.4306 | 12.92K | $38.44 | 5axy7...mKrVX |
Mar 13 09:42 AM | Sell | $89.26 | 30.09K | 0.2136 | 6.43K | $19.07 | 4dF62...eSevL |
Mar 13 09:42 AM | Sell | $89.26 | 30.14K | 0.2048 | 6.17K | $18.28 | MhuFr...nMvXP |
Mar 13 09:42 AM | Sell | $89.26 | 30.17K | 0.0665 | 2.00K | $5.93 | FgcvB...yodqE |
Mar 13 09:42 AM | Sell | $89.26 | 30.23K | 0.4976 | 15.04K | $44.41 | 2a6f1...mMq1f |
Mar 13 09:42 AM | Sell | $89.26 | 30.31K | 0.2063 | 6.25K | $18.42 | 2z9zr...VskBA |
Mar 13 09:42 AM | Sell | $89.26 | 30.36K | 0.2042 | 6.20K | $18.23 | 2MEXT...NsjoU |
Mar 13 09:42 AM | Sell | $89.26 | 30.43K | 0.3884 | 11.82K | $34.67 | gnFPJ...yTLwh |
Mar 13 09:42 AM | Buy | $89.26 | 30.56K | 0.7112 | 21.73K | $63.48 | 4t9cq...8LaWD |
Mar 13 09:42 AM | Sell | $89.26 | 30.33K | 0.1599 | 4.85K | $14.27 | 2BHgL...DpJ57 |
Mar 13 09:42 AM | Sell | $89.26 | 30.36K | 0.1496 | 4.54K | $13.36 | 254QQ...X1XAX |
Mar 13 09:42 AM | Sell | $89.26 | 30.40K | 0.1570 | 4.77K | $14.01 | 4bdYX...mm8Bo |
Mar 13 09:42 AM | Sell | $89.26 | 30.43K | 0.1722 | 5.24K | $15.37 | 38H2k...HazpH |
Mar 13 09:42 AM | Sell | $89.26 | 30.52K | 0.5324 | 16.25K | $47.52 | 36sG2...rM1qX |
Mar 13 09:42 AM | Sell | $89.26 | 30.60K | 0.1977 | 6.05K | $17.65 | 4jEfS...wnPM3 |
Mar 13 09:42 AM | Sell | $89.26 | 30.67K | 0.4384 | 13.45K | $39.13 | 5zrGb...fGDJ5 |
Mar 13 09:42 AM | Sell | $89.26 | 30.75K | 0.1716 | 5.28K | $15.31 | Dab2J...Ym9i8 |
Mar 13 09:42 AM | Sell | $89.26 | 30.77K | 0.0178 | 547.13 | $1.59 | 3GrKd...u7PqX |
