atoms/SOL Pool
The live atoms/SOL price today is $0.0107256, with a 24-hour trading volume of $0.2299. This pair has changed -39.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107256
- 24h Volume
- $0.2299
- 24h Buy Volume
- $0.0440
- 24h Sell Volume
- $0.1859
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -39.36%
Tokens in this pool
a new age (atoms) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading atoms (a new age)
atoms/SOL on Meteora DBCRecent Transactions
- : -4198476244603 atoms for 3505 SOL
- : -2028549547861 atoms for 1704 SOL
- : -368020742365020 atoms for 498689 SOL
- : 368020742365020 atoms for -499500 SOL
- : -643981834298826 atoms for 1603845 SOL
- : -57489078747502 atoms for 633735 SOL
- : -3686199123 atoms for 49 SOL
- : 2960848428405 atoms for -40000 SOL
- : 7730128564351 atoms for -100000 SOL
- : -12696295617773 atoms for 167308 SOL
atoms / SOL
atoms/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | atoms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | Sell | $0.0107256 | 0.0128349 | 4.20M | 0.053505 | $0.033047 | 2uFMv...jiXgj |
Mar 14 05:13 PM | Sell | $0.0107311 | 0.0128401 | 2.03M | 0.051704 | $0.031484 | 2XE8b...SDtY7 |
Mar 14 05:29 AM | Sell | $0.091198 | 0.0111356 | 368.02M | 0.034987 | $0.0441 | 5EBbh...xswHx |
Mar 14 02:29 AM | Buy | $0.091197 | 0.0111358 | 368.02M | 0.034995 | $0.0440 | 3fxNN...pnwEn |
Mar 14 02:29 AM | Sell | $0.092196 | 0.0112491 | 643.98M | 0.021604 | $0.1414 | 3qrXy...Avb1C |
Mar 13 10:17 PM | Sell | $0.099709 | 0.0101103 | 57.49M | 0.036338 | $0.0558 | 3tNr1...9kSPA |
Mar 13 09:35 PM | Sell | $0.081179 | 0.0101330 | 3.69K | 0.074900 | $0.054343 | FZTbL...Xmd8h |
Mar 13 09:35 PM | Buy | $0.081198 | 0.0101351 | 2.96M | 0.044000 | $0.023545 | 5ffBC...vsuku |
Mar 13 09:34 PM | Buy | $0.081148 | 0.0101294 | 7.73M | 0.031000 | $0.028869 | 4TGyL...dLpeK |
Mar 13 09:34 PM | Sell | $0.081169 | 0.0101318 | 12.70M | 0.031674 | $0.0148 | 4stYi...AN6RJ |
Mar 13 09:34 PM | Buy | $0.081048 | 0.0101182 | 42.32M | 0.035000 | $0.0443 | 66goP...3Wu58 |
Mar 13 09:34 PM | Sell | $0.081109 | 0.0101251 | 55.96M | 0.036996 | $0.0620 | 4Pfrj...nqL5C |
Mar 13 09:34 PM | Sell | $0.081747 | 0.0101970 | 47.04M | 0.039266 | $0.0822 | 3yo1T...oM4uN |
Mar 13 09:34 PM | Buy | $0.082186 | 0.0102465 | 2.03M | 0.045000 | $0.024434 | 5Cp8h...8ezN5 |
Mar 13 09:34 PM | Buy | $0.082113 | 0.0102382 | 4.20M | 0.031000 | $0.028868 | 4uBQF...2Xwi8 |
Mar 13 09:34 PM | Buy | $0.081585 | 0.0101787 | 55.96M | 0.021000 | $0.0887 | FmL9c...U9C7m |
Mar 13 09:34 PM | Buy | $0.098484 | 0.0119568 | 104.53M | 0.021000 | $0.0887 | 5VGQY...bzS3Z |
Mar 13 09:34 PM | Buy | $0.092066 | 0.0112330 | 643.98M | 0.021500 | $0.1330 | 4pkj9...EswPp |
Mar 13 09:34 PM | Sell | $0.061865 | 0.082104 | 990.00M | 2.08 | $184.62 | 2Fsm6...VLE5p |
Mar 13 09:34 PM | Buy | $0.034817 | 0.055433 | 20.20K | 0.1097 | $9.73 | 5cFjD...6VNSu |
