SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $2.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $831.39
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 199952670 SOL for -7104289801722 SPL
- : 3585849 SOL for -126546155896 SPL
- : 202684245 SOL for -7104289801722 SPL
- : -202684246 SOL for 7104289801722 SPL
- : -200000000 SOL for 7104289801722 SPL
- : 1271221697 SOL for -43608967838462 SPL
- : 1376963631 SOL for -43405358024135 SPL
- : 2183915623 SOL for -61805472340284 SPL
- : 1561502726 SOL for -39643560331926 SPL
- : 1700844280 SOL for -39483552560177 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:04 PM | Buy | $88.53 | 35.53M | 0.2000 | 7.10M | $17.70 | Aepet...Nn9qj |
Mar 13 07:04 PM | Buy | $88.51 | 35.29M | 0.023586 | 126.55K | $0.3174 | 2Biav...Ltj8Y |
Mar 13 07:04 PM | Buy | $88.58 | 35.05M | 0.2027 | 7.10M | $17.95 | 3WrLn...GrVVc |
Mar 13 07:00 PM | Sell | $88.83 | 35.05M | 0.2027 | 7.10M | $18.00 | 2UtSS...U3MWj |
Mar 13 07:00 PM | Sell | $88.83 | 35.52M | 0.2000 | 7.10M | $17.77 | iDADb...AZmMy |
Mar 13 07:00 PM | Buy | $88.83 | 34.30M | 1.27 | 43.61M | $112.92 | 5Zz5b...Ww2xs |
Mar 13 07:00 PM | Buy | $88.82 | 31.52M | 1.38 | 43.41M | $122.30 | 5kqHc...hxtCa |
Mar 13 07:00 PM | Buy | $88.82 | 28.30M | 2.18 | 61.81M | $193.98 | 3AHGS...gDKft |
Mar 13 07:00 PM | Buy | $88.82 | 25.39M | 1.56 | 39.64M | $138.70 | 3R7s4...W52Zq |
Mar 13 07:00 PM | Buy | $88.82 | 23.21M | 1.70 | 39.48M | $151.07 | 2hT5n...8x7FS |
Mar 13 07:00 PM | Buy | $88.82 | 22.02M | 0.2800 | 6.16M | $24.87 | 57ebH...1uyB9 |
Mar 13 07:00 PM | Buy | $88.82 | 21.33M | 0.9494 | 20.25M | $84.33 | 256eQ...gWdRE |
Mar 13 07:00 PM | Buy | $88.82 | 20.61M | 0.3965 | 8.17M | $35.22 | 2o2tN...DF4bS |
Mar 13 07:00 PM | Buy | $88.82 | 18.29M | 4.57 | 83.65M | $406.18 | 36gw7...atxFz |
Mar 13 07:00 PM | Sell | $88.82 | 16.49M | 0.2231 | 3.68M | $19.81 | 4zwmm...Zxq6s |
Mar 13 07:00 PM | Sell | $88.82 | 16.98M | 1.05 | 17.79M | $93.09 | XLyzN...DETpz |
Mar 13 07:00 PM | Sell | $88.82 | 17.45M | 0.1409 | 2.46M | $12.52 | 2MSAA...UBfsy |
Mar 13 07:00 PM | Sell | $88.82 | 17.61M | 0.2551 | 4.49M | $22.66 | 5pwVm...c7Vy9 |
Mar 13 07:00 PM | Sell | $88.82 | 17.72M | 0.027144 | 126.55K | $0.6344 | 5k538...QaRGd |
Mar 13 07:00 PM | Sell | $88.82 | 17.88M | 0.3850 | 6.88M | $34.19 | 45aBW...cm26N |
