SOL/SPL Pool
The live SOL/SPL price today is $89.05, with a 24-hour trading volume of $2.40K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.05
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $984.62
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 5007582 SOL for -179074637041 SPL
- : 480693345 SOL for -16916057823178 SPL
- : 75404629 SOL for -2605276000000 SPL
- : 184680310 SOL for -6326840915769 SPL
- : 772404 SOL for -26301688211 SPL
- : -488888888 SOL for 16916057823178 SPL
- : 665417740 SOL for -22892700903084 SPL
- : 717777819 SOL for -23614557899620 SPL
- : 728708131 SOL for -22902836560924 SPL
- : 871291866 SOL for -26066057502996 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:37 PM | Buy | $89.05 | 35.76M | 0.025008 | 179.07K | $0.4459 | 5uWRe...ANgc9 |
Mar 13 06:35 PM | Buy | $88.95 | 35.19M | 0.4807 | 16.92M | $42.76 | 3C3Ht...266ma |
Mar 13 06:35 PM | Buy | $88.95 | 34.55M | 0.0754 | 2.61M | $6.71 | 3raUK...dzUWh |
Mar 13 06:34 PM | Buy | $88.97 | 34.26M | 0.1847 | 6.33M | $16.43 | FqLWx...SD7eY |
Mar 13 06:34 PM | Buy | $88.96 | 34.05M | 0.037725 | 26.30K | $0.0687 | 43kai...ZjHRm |
Mar 13 06:34 PM | Sell | $88.96 | 34.60M | 0.4889 | 16.92M | $43.49 | 2oqc1...AHRYu |
Mar 13 06:34 PM | Buy | $88.96 | 34.40M | 0.6654 | 22.89M | $59.20 | kvhYC...pPcqZ |
Mar 13 06:34 PM | Buy | $88.96 | 32.90M | 0.7178 | 23.61M | $63.85 | 51cma...5W8YP |
Mar 13 06:34 PM | Buy | $88.96 | 31.43M | 0.7287 | 22.90M | $64.83 | 3xSnb...TJsHP |
Mar 13 06:34 PM | Buy | $88.96 | 29.92M | 0.8713 | 26.07M | $77.51 | fobug...7aX9P |
Mar 13 06:34 PM | Sell | $88.96 | 29.82M | 0.7680 | 22.90M | $68.32 | 3zVmt...WBEmR |
Mar 13 06:34 PM | Sell | $88.96 | 31.33M | 0.8320 | 26.07M | $74.01 | 5pwDv...KMdkX |
Mar 13 06:33 PM | Sell | $88.96 | 32.35M | 0.1956 | 6.33M | $17.40 | QtrJC...pEBD9 |
Mar 13 06:33 PM | Buy | $88.96 | 32.32M | 0.2281 | 7.37M | $20.29 | Gtzu1...kdqdK |
Mar 13 06:33 PM | Buy | $88.96 | 30.56M | 1.58 | 48.22M | $140.36 | 26vW6...fcArw |
Mar 13 06:33 PM | Buy | $88.96 | 28.90M | 0.2430 | 7.02M | $21.61 | 2RrYh...fKo2E |
Mar 13 06:33 PM | Buy | $88.96 | 28.69M | 0.026964 | 199.76K | $0.6195 | 4YNqg...CwmV1 |
Mar 13 06:33 PM | Buy | $88.96 | 28.18M | 0.6000 | 16.91M | $53.38 | 2QfoV...EC7gs |
Mar 13 06:33 PM | Sell | $88.96 | 28.18M | 0.6000 | 16.91M | $53.38 | 4Xtnh...GM2eo |
Mar 13 06:33 PM | Buy | $88.96 | 27.24M | 1.77 | 48.22M | $157.48 | 3PYBb...szABu |
